COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2012
Day Change Summary Previous Current 24-Dec-2012 26-Dec-2012 Change Change % Previous Week Open 30.160 30.010 -0.150 -0.5% 32.445 High 30.425 30.300 -0.125 -0.4% 32.635 Low 29.940 29.945 0.005 0.0% 29.726 Close 29.947 30.085 0.138 0.5% 30.253 Range 0.485 0.355 -0.130 -26.8% 2.909 ATR 0.709 0.684 -0.025 -3.6% 0.000 Volume 1,389 457 -932 -67.1% 13,017
Daily Pivots for day following 26-Dec-2012 Classic Woodie Camarilla DeMark R4 31.175 30.985 30.280 R3 30.820 30.630 30.183 R2 30.465 30.465 30.150 R1 30.275 30.275 30.118 30.370 PP 30.110 30.110 30.110 30.158 S1 29.920 29.920 30.052 30.015 S2 29.755 29.755 30.020 S3 29.400 29.565 29.987 S4 29.045 29.210 29.890	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 39.598 37.835 31.853 R3 36.689 34.926 31.053 R2 33.780 33.780 30.786 R1 32.017 32.017 30.520 31.444 PP 30.871 30.871 30.871 30.585 S1 29.108 29.108 29.986 28.535 S2 27.962 27.962 29.720 S3 25.053 26.199 29.453 S4 22.144 23.290 28.653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.880 29.726 2.154 7.2% 0.745 2.5% 17% False False 2,756 10 33.905 29.726 4.179 13.9% 0.758 2.5% 9% False False 1,891 20 34.520 29.726 4.794 15.9% 0.697 2.3% 7% False False 1,398 40 34.520 29.726 4.794 15.9% 0.572 1.9% 7% False False 1,029 60 35.235 29.726 5.509 18.3% 0.465 1.5% 7% False False 765 80 35.300 29.726 5.574 18.5% 0.502 1.7% 6% False False 675 100 35.300 27.942 7.358 24.5% 0.437 1.5% 29% False False 565
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.118 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 31.809 2.618 31.229 1.618 30.874 1.000 30.655 0.618 30.519 HIGH 30.300 0.618 30.164 0.500 30.123 0.382 30.081 LOW 29.945 0.618 29.726 1.000 29.590 1.618 29.371 2.618 29.016 4.250 28.436
Fisher Pivots for day following 26-Dec-2012 Pivot 1 day 3 day R1 30.123 30.090 PP 30.110 30.088 S1 30.098 30.087

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.