COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2012
Day Change Summary Previous Current 26-Dec-2012 27-Dec-2012 Change Change % Previous Week Open 30.010 30.200 0.190 0.6% 32.445 High 30.300 30.530 0.230 0.8% 32.635 Low 29.945 29.955 0.010 0.0% 29.726 Close 30.085 30.291 0.206 0.7% 30.253 Range 0.355 0.575 0.220 62.0% 2.909 ATR 0.684 0.676 -0.008 -1.1% 0.000 Volume 457 451 -6 -1.3% 13,017
Daily Pivots for day following 27-Dec-2012 Classic Woodie Camarilla DeMark R4 31.984 31.712 30.607 R3 31.409 31.137 30.449 R2 30.834 30.834 30.396 R1 30.562 30.562 30.344 30.698 PP 30.259 30.259 30.259 30.327 S1 29.987 29.987 30.238 30.123 S2 29.684 29.684 30.186 S3 29.109 29.412 30.133 S4 28.534 28.837 29.975	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 39.598 37.835 31.853 R3 36.689 34.926 31.053 R2 33.780 33.780 30.786 R1 32.017 32.017 30.520 31.444 PP 30.871 30.871 30.871 30.585 S1 29.108 29.108 29.986 28.535 S2 27.962 27.962 29.720 S3 25.053 26.199 29.453 S4 22.144 23.290 28.653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.285 29.726 1.559 5.1% 0.707 2.3% 36% False False 2,569 10 33.435 29.726 3.709 12.2% 0.735 2.4% 15% False False 1,813 20 34.520 29.726 4.794 15.8% 0.672 2.2% 12% False False 1,385 40 34.520 29.726 4.794 15.8% 0.581 1.9% 12% False False 1,038 60 35.235 29.726 5.509 18.2% 0.470 1.6% 10% False False 770 80 35.300 29.726 5.574 18.4% 0.502 1.7% 10% False False 679 100 35.300 27.942 7.358 24.3% 0.443 1.5% 32% False False 568
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.141 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32.974 2.618 32.035 1.618 31.460 1.000 31.105 0.618 30.885 HIGH 30.530 0.618 30.310 0.500 30.243 0.382 30.175 LOW 29.955 0.618 29.600 1.000 29.380 1.618 29.025 2.618 28.450 4.250 27.511
Fisher Pivots for day following 27-Dec-2012 Pivot 1 day 3 day R1 30.275 30.272 PP 30.259 30.254 S1 30.243 30.235

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.