COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2012
Day Change Summary Previous Current 28-Dec-2012 31-Dec-2012 Change Change % Previous Week Open 30.190 30.285 0.095 0.3% 30.160 High 30.370 30.510 0.140 0.5% 30.530 Low 29.965 30.055 0.090 0.3% 29.940 Close 30.026 30.279 0.253 0.8% 30.026 Range 0.405 0.455 0.050 12.3% 0.590 ATR 0.657 0.644 -0.012 -1.9% 0.000 Volume 3,662 415 -3,247 -88.7% 5,959
Daily Pivots for day following 31-Dec-2012 Classic Woodie Camarilla DeMark R4 31.646 31.418 30.529 R3 31.191 30.963 30.404 R2 30.736 30.736 30.362 R1 30.508 30.508 30.321 30.395 PP 30.281 30.281 30.281 30.225 S1 30.053 30.053 30.237 29.940 S2 29.826 29.826 30.196 S3 29.371 29.598 30.154 S4 28.916 29.143 30.029	Weekly Pivots for week ending 28-Dec-2012 Classic Woodie Camarilla DeMark R4 31.935 31.571 30.351 R3 31.345 30.981 30.188 R2 30.755 30.755 30.134 R1 30.391 30.391 30.080 30.278 PP 30.165 30.165 30.165 30.109 S1 29.801 29.801 29.972 29.688 S2 29.575 29.575 29.918 S3 28.985 29.211 29.864 S4 28.395 28.621 29.702
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.530 29.940 0.590 1.9% 0.455 1.5% 57% False False 1,274 10 32.635 29.726 2.909 9.6% 0.667 2.2% 19% False False 1,939 20 33.925 29.726 4.199 13.9% 0.620 2.0% 13% False False 1,454 40 34.520 29.726 4.794 15.8% 0.592 2.0% 12% False False 1,117 60 35.200 29.726 5.474 18.1% 0.477 1.6% 10% False False 828 80 35.300 29.726 5.574 18.4% 0.511 1.7% 10% False False 718 100 35.300 27.942 7.358 24.3% 0.451 1.5% 32% False False 608
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.167 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.444 2.618 31.701 1.618 31.246 1.000 30.965 0.618 30.791 HIGH 30.510 0.618 30.336 0.500 30.283 0.382 30.229 LOW 30.055 0.618 29.774 1.000 29.600 1.618 29.319 2.618 28.864 4.250 28.121
Fisher Pivots for day following 31-Dec-2012 Pivot 1 day 3 day R1 30.283 30.267 PP 30.281 30.255 S1 30.280 30.243

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.