COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2013
Day Change Summary Previous Current 31-Dec-2012 02-Jan-2013 Change Change % Previous Week Open 30.285 30.405 0.120 0.4% 30.160 High 30.510 31.565 1.055 3.5% 30.530 Low 30.055 30.300 0.245 0.8% 29.940 Close 30.279 31.061 0.782 2.6% 30.026 Range 0.455 1.265 0.810 178.0% 0.590 ATR 0.644 0.690 0.046 7.1% 0.000 Volume 415 611 196 47.2% 5,959
Daily Pivots for day following 02-Jan-2013 Classic Woodie Camarilla DeMark R4 34.770 34.181 31.757 R3 33.505 32.916 31.409 R2 32.240 32.240 31.293 R1 31.651 31.651 31.177 31.946 PP 30.975 30.975 30.975 31.123 S1 30.386 30.386 30.945 30.681 S2 29.710 29.710 30.829 S3 28.445 29.121 30.713 S4 27.180 27.856 30.365	Weekly Pivots for week ending 28-Dec-2012 Classic Woodie Camarilla DeMark R4 31.935 31.571 30.351 R3 31.345 30.981 30.188 R2 30.755 30.755 30.134 R1 30.391 30.391 30.080 30.278 PP 30.165 30.165 30.165 30.109 S1 29.801 29.801 29.972 29.688 S2 29.575 29.575 29.918 S3 28.985 29.211 29.864 S4 28.395 28.621 29.702
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.565 29.945 1.620 5.2% 0.611 2.0% 69% True False 1,119 10 32.635 29.726 2.909 9.4% 0.757 2.4% 46% False False 1,942 20 33.905 29.726 4.179 13.5% 0.665 2.1% 32% False False 1,421 40 34.520 29.726 4.794 15.4% 0.597 1.9% 28% False False 1,124 60 34.580 29.726 4.854 15.6% 0.488 1.6% 28% False False 825 80 35.300 29.726 5.574 17.9% 0.507 1.6% 24% False False 723 100 35.300 27.942 7.358 23.7% 0.463 1.5% 42% False False 610
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.170 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 36.941 2.618 34.877 1.618 33.612 1.000 32.830 0.618 32.347 HIGH 31.565 0.618 31.082 0.500 30.933 0.382 30.783 LOW 30.300 0.618 29.518 1.000 29.035 1.618 28.253 2.618 26.988 4.250 24.924
Fisher Pivots for day following 02-Jan-2013 Pivot 1 day 3 day R1 31.018 30.962 PP 30.975 30.864 S1 30.933 30.765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.