COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 03-Jan-2013

Day Change Summary
	Previous	Current
	02-Jan-2013	03-Jan-2013	Change	Change %	Previous Week
Open	30.405	31.275	0.870	2.9%	30.160
High	31.565	31.280	-0.285	-0.9%	30.530
Low	30.300	30.190	-0.110	-0.4%	29.940
Close	31.061	30.774	-0.287	-0.9%	30.026
Range	1.265	1.090	-0.175	-13.8%	0.590
ATR	0.690	0.719	0.029	4.1%	0.000
Volume	611	1,420	809	132.4%	5,959

Daily Pivots for day following 03-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.018	33.486	31.374
R3	32.928	32.396	31.074
R2	31.838	31.838	30.974
R1	31.306	31.306	30.874	31.027
PP	30.748	30.748	30.748	30.609
S1	30.216	30.216	30.674	29.937
S2	29.658	29.658	30.574
S3	28.568	29.126	30.474
S4	27.478	28.036	30.175

Weekly Pivots for week ending 28-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.935	31.571	30.351
R3	31.345	30.981	30.188
R2	30.755	30.755	30.134
R1	30.391	30.391	30.080	30.278
PP	30.165	30.165	30.165	30.109
S1	29.801	29.801	29.972	29.688
S2	29.575	29.575	29.918
S3	28.985	29.211	29.864
S4	28.395	28.621	29.702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.565	29.955	1.610	5.2%	0.758	2.5%	51%	False	False	1,311
10	31.880	29.726	2.154	7.0%	0.751	2.4%	49%	False	False	2,034
20	33.905	29.726	4.179	13.6%	0.684	2.2%	25%	False	False	1,464
40	34.520	29.726	4.794	15.6%	0.620	2.0%	22%	False	False	1,144
60	34.520	29.726	4.794	15.6%	0.497	1.6%	22%	False	False	844
80	35.300	29.726	5.574	18.1%	0.516	1.7%	19%	False	False	732
100	35.300	27.942	7.358	23.9%	0.474	1.5%	38%	False	False	623
120	35.300	26.966	8.334	27.1%	0.400	1.3%	46%	False	False	535

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.913
2.618	34.134
1.618	33.044
1.000	32.370
0.618	31.954
HIGH	31.280
0.618	30.864
0.500	30.735
0.382	30.606
LOW	30.190
0.618	29.516
1.000	29.100
1.618	28.426
2.618	27.336
4.250	25.558

Fisher Pivots for day following 03-Jan-2013
Pivot	1 day	3 day
R1	30.761	30.810
PP	30.748	30.798
S1	30.735	30.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols