COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 07-Jan-2013

Day Change Summary
	Previous	Current
	04-Jan-2013	07-Jan-2013	Change	Change %	Previous Week
Open	30.065	30.240	0.175	0.6%	30.285
High	30.310	30.520	0.210	0.7%	31.565
Low	29.300	29.970	0.670	2.3%	29.300
Close	30.001	30.136	0.135	0.4%	30.001
Range	1.010	0.550	-0.460	-45.5%	2.265
ATR	0.773	0.757	-0.016	-2.1%	0.000
Volume	4,229	6,243	2,014	47.6%	6,675

Daily Pivots for day following 07-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.859	31.547	30.439
R3	31.309	30.997	30.287
R2	30.759	30.759	30.237
R1	30.447	30.447	30.186	30.328
PP	30.209	30.209	30.209	30.149
S1	29.897	29.897	30.086	29.778
S2	29.659	29.659	30.035
S3	29.109	29.347	29.985
S4	28.559	28.797	29.834

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	37.084	35.807	31.247
R3	34.819	33.542	30.624
R2	32.554	32.554	30.416
R1	31.277	31.277	30.209	30.783
PP	30.289	30.289	30.289	30.042
S1	29.012	29.012	29.793	28.518
S2	28.024	28.024	29.586
S3	25.759	26.747	29.378
S4	23.494	24.482	28.755

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.565	29.300	2.265	7.5%	0.874	2.9%	37%	False	False	2,583
10	31.565	29.300	2.265	7.5%	0.675	2.2%	37%	False	False	2,720
20	33.905	29.300	4.605	15.3%	0.698	2.3%	18%	False	False	1,904
40	34.520	29.300	5.220	17.3%	0.612	2.0%	16%	False	False	1,380
60	34.520	29.300	5.220	17.3%	0.514	1.7%	16%	False	False	1,017
80	35.300	29.300	6.000	19.9%	0.513	1.7%	14%	False	False	844
100	35.300	27.993	7.307	24.2%	0.489	1.6%	29%	False	False	726
120	35.300	26.966	8.334	27.7%	0.413	1.4%	38%	False	False	622

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.181
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	32.858
2.618	31.960
1.618	31.410
1.000	31.070
0.618	30.860
HIGH	30.520
0.618	30.310
0.500	30.245
0.382	30.180
LOW	29.970
0.618	29.630
1.000	29.420
1.618	29.080
2.618	28.530
4.250	27.633

Fisher Pivots for day following 07-Jan-2013
Pivot	1 day	3 day
R1	30.245	30.290
PP	30.209	30.239
S1	30.172	30.187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols