COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 08-Jan-2013

Day Change Summary
	Previous	Current
	07-Jan-2013	08-Jan-2013	Change	Change %	Previous Week
Open	30.240	30.210	-0.030	-0.1%	30.285
High	30.520	30.635	0.115	0.4%	31.565
Low	29.970	30.165	0.195	0.7%	29.300
Close	30.136	30.520	0.384	1.3%	30.001
Range	0.550	0.470	-0.080	-14.5%	2.265
ATR	0.757	0.738	-0.018	-2.4%	0.000
Volume	6,243	2,339	-3,904	-62.5%	6,675

Daily Pivots for day following 08-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.850	31.655	30.779
R3	31.380	31.185	30.649
R2	30.910	30.910	30.606
R1	30.715	30.715	30.563	30.813
PP	30.440	30.440	30.440	30.489
S1	30.245	30.245	30.477	30.343
S2	29.970	29.970	30.434
S3	29.500	29.775	30.391
S4	29.030	29.305	30.262

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	37.084	35.807	31.247
R3	34.819	33.542	30.624
R2	32.554	32.554	30.416
R1	31.277	31.277	30.209	30.783
PP	30.289	30.289	30.289	30.042
S1	29.012	29.012	29.793	28.518
S2	28.024	28.024	29.586
S3	25.759	26.747	29.378
S4	23.494	24.482	28.755

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.565	29.300	2.265	7.4%	0.877	2.9%	54%	False	False	2,968
10	31.565	29.300	2.265	7.4%	0.666	2.2%	54%	False	False	2,121
20	33.905	29.300	4.605	15.1%	0.700	2.3%	26%	False	False	1,988
40	34.520	29.300	5.220	17.1%	0.612	2.0%	23%	False	False	1,422
60	34.520	29.300	5.220	17.1%	0.519	1.7%	23%	False	False	1,047
80	35.300	29.300	6.000	19.7%	0.497	1.6%	20%	False	False	865
100	35.300	28.189	7.111	23.3%	0.494	1.6%	33%	False	False	747
120	35.300	26.966	8.334	27.3%	0.417	1.4%	43%	False	False	642

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.161
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	32.633
2.618	31.865
1.618	31.395
1.000	31.105
0.618	30.925
HIGH	30.635
0.618	30.455
0.500	30.400
0.382	30.345
LOW	30.165
0.618	29.875
1.000	29.695
1.618	29.405
2.618	28.935
4.250	28.168

Fisher Pivots for day following 08-Jan-2013
Pivot	1 day	3 day
R1	30.480	30.336
PP	30.440	30.152
S1	30.400	29.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols