COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 09-Jan-2013

Day Change Summary
	Previous	Current
	08-Jan-2013	09-Jan-2013	Change	Change %	Previous Week
Open	30.210	30.455	0.245	0.8%	30.285
High	30.635	30.600	-0.035	-0.1%	31.565
Low	30.165	30.130	-0.035	-0.1%	29.300
Close	30.520	30.303	-0.217	-0.7%	30.001
Range	0.470	0.470	0.000	0.0%	2.265
ATR	0.738	0.719	-0.019	-2.6%	0.000
Volume	2,339	1,762	-577	-24.7%	6,675

Daily Pivots for day following 09-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.754	31.499	30.562
R3	31.284	31.029	30.432
R2	30.814	30.814	30.389
R1	30.559	30.559	30.346	30.452
PP	30.344	30.344	30.344	30.291
S1	30.089	30.089	30.260	29.982
S2	29.874	29.874	30.217
S3	29.404	29.619	30.174
S4	28.934	29.149	30.045

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	37.084	35.807	31.247
R3	34.819	33.542	30.624
R2	32.554	32.554	30.416
R1	31.277	31.277	30.209	30.783
PP	30.289	30.289	30.289	30.042
S1	29.012	29.012	29.793	28.518
S2	28.024	28.024	29.586
S3	25.759	26.747	29.378
S4	23.494	24.482	28.755

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.280	29.300	1.980	6.5%	0.718	2.4%	51%	False	False	3,198
10	31.565	29.300	2.265	7.5%	0.665	2.2%	44%	False	False	2,158
20	33.905	29.300	4.605	15.2%	0.714	2.4%	22%	False	False	2,024
40	34.520	29.300	5.220	17.2%	0.618	2.0%	19%	False	False	1,437
60	34.520	29.300	5.220	17.2%	0.523	1.7%	19%	False	False	1,074
80	35.300	29.300	6.000	19.8%	0.500	1.7%	17%	False	False	884
100	35.300	28.189	7.111	23.5%	0.499	1.6%	30%	False	False	764
120	35.300	26.966	8.334	27.5%	0.421	1.4%	40%	False	False	656

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.153

Fibonacci Retracements and Extensions
4.250	32.598
2.618	31.830
1.618	31.360
1.000	31.070
0.618	30.890
HIGH	30.600
0.618	30.420
0.500	30.365
0.382	30.310
LOW	30.130
0.618	29.840
1.000	29.660
1.618	29.370
2.618	28.900
4.250	28.133

Fisher Pivots for day following 09-Jan-2013
Pivot	1 day	3 day
R1	30.365	30.303
PP	30.344	30.303
S1	30.324	30.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols