COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 10-Jan-2013

Day Change Summary
	Previous	Current
	09-Jan-2013	10-Jan-2013	Change	Change %	Previous Week
Open	30.455	30.440	-0.015	0.0%	30.285
High	30.600	31.000	0.400	1.3%	31.565
Low	30.130	30.325	0.195	0.6%	29.300
Close	30.303	30.974	0.671	2.2%	30.001
Range	0.470	0.675	0.205	43.6%	2.265
ATR	0.719	0.718	-0.002	-0.2%	0.000
Volume	1,762	2,267	505	28.7%	6,675

Daily Pivots for day following 10-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.791	32.558	31.345
R3	32.116	31.883	31.160
R2	31.441	31.441	31.098
R1	31.208	31.208	31.036	31.325
PP	30.766	30.766	30.766	30.825
S1	30.533	30.533	30.912	30.650
S2	30.091	30.091	30.850
S3	29.416	29.858	30.788
S4	28.741	29.183	30.603

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	37.084	35.807	31.247
R3	34.819	33.542	30.624
R2	32.554	32.554	30.416
R1	31.277	31.277	30.209	30.783
PP	30.289	30.289	30.289	30.042
S1	29.012	29.012	29.793	28.518
S2	28.024	28.024	29.586
S3	25.759	26.747	29.378
S4	23.494	24.482	28.755

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.000	29.300	1.700	5.5%	0.635	2.1%	98%	True	False	3,368
10	31.565	29.300	2.265	7.3%	0.697	2.2%	74%	False	False	2,339
20	33.905	29.300	4.605	14.9%	0.727	2.3%	36%	False	False	2,115
40	34.520	29.300	5.220	16.9%	0.626	2.0%	32%	False	False	1,480
60	34.520	29.300	5.220	16.9%	0.526	1.7%	32%	False	False	1,109
80	35.300	29.300	6.000	19.4%	0.498	1.6%	28%	False	False	909
100	35.300	28.220	7.080	22.9%	0.505	1.6%	39%	False	False	784
120	35.300	26.966	8.334	26.9%	0.426	1.4%	48%	False	False	674

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.158
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	33.869
2.618	32.767
1.618	32.092
1.000	31.675
0.618	31.417
HIGH	31.000
0.618	30.742
0.500	30.663
0.382	30.583
LOW	30.325
0.618	29.908
1.000	29.650
1.618	29.233
2.618	28.558
4.250	27.456

Fisher Pivots for day following 10-Jan-2013
Pivot	1 day	3 day
R1	30.870	30.838
PP	30.766	30.701
S1	30.663	30.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols