COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 15-Jan-2013

Day Change Summary
	Previous	Current
	14-Jan-2013	15-Jan-2013	Change	Change %	Previous Week
Open	30.655	31.105	0.450	1.5%	30.240
High	31.210	31.615	0.405	1.3%	31.000
Low	30.655	31.105	0.450	1.5%	29.970
Close	31.168	31.588	0.420	1.3%	30.464
Range	0.555	0.510	-0.045	-8.1%	1.030
ATR	0.719	0.704	-0.015	-2.1%	0.000
Volume	4,156	1,850	-2,306	-55.5%	15,521

Daily Pivots for day following 15-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.966	32.787	31.869
R3	32.456	32.277	31.728
R2	31.946	31.946	31.682
R1	31.767	31.767	31.635	31.857
PP	31.436	31.436	31.436	31.481
S1	31.257	31.257	31.541	31.347
S2	30.926	30.926	31.495
S3	30.416	30.747	31.448
S4	29.906	30.237	31.308

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.568	33.046	31.031
R3	32.538	32.016	30.747
R2	31.508	31.508	30.653
R1	30.986	30.986	30.558	31.247
PP	30.478	30.478	30.478	30.609
S1	29.956	29.956	30.370	30.217
S2	29.448	29.448	30.275
S3	28.418	28.926	30.181
S4	27.388	27.896	29.898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.615	30.130	1.485	4.7%	0.566	1.8%	98%	True	False	2,589
10	31.615	29.300	2.315	7.3%	0.722	2.3%	99%	True	False	2,778
20	32.635	29.300	3.335	10.6%	0.694	2.2%	69%	False	False	2,358
40	34.520	29.300	5.220	16.5%	0.638	2.0%	44%	False	False	1,666
60	34.520	29.300	5.220	16.5%	0.547	1.7%	44%	False	False	1,249
80	35.300	29.300	6.000	19.0%	0.499	1.6%	38%	False	False	1,004
100	35.300	29.300	6.000	19.0%	0.510	1.6%	38%	False	False	870
120	35.300	27.153	8.147	25.8%	0.437	1.4%	54%	False	False	746

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	33.783
2.618	32.950
1.618	32.440
1.000	32.125
0.618	31.930
HIGH	31.615
0.618	31.420
0.500	31.360
0.382	31.300
LOW	31.105
0.618	30.790
1.000	30.595
1.618	30.280
2.618	29.770
4.250	28.938

Fisher Pivots for day following 15-Jan-2013
Pivot	1 day	3 day
R1	31.512	31.372
PP	31.436	31.156
S1	31.360	30.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols