COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 16-Jan-2013

Day Change Summary
	Previous	Current
	15-Jan-2013	16-Jan-2013	Change	Change %	Previous Week
Open	31.105	31.435	0.330	1.1%	30.240
High	31.615	31.625	0.010	0.0%	31.000
Low	31.105	31.245	0.140	0.5%	29.970
Close	31.588	31.600	0.012	0.0%	30.464
Range	0.510	0.380	-0.130	-25.5%	1.030
ATR	0.704	0.681	-0.023	-3.3%	0.000
Volume	1,850	3,763	1,913	103.4%	15,521

Daily Pivots for day following 16-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.630	32.495	31.809
R3	32.250	32.115	31.705
R2	31.870	31.870	31.670
R1	31.735	31.735	31.635	31.803
PP	31.490	31.490	31.490	31.524
S1	31.355	31.355	31.565	31.423
S2	31.110	31.110	31.530
S3	30.730	30.975	31.496
S4	30.350	30.595	31.391

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.568	33.046	31.031
R3	32.538	32.016	30.747
R2	31.508	31.508	30.653
R1	30.986	30.986	30.558	31.247
PP	30.478	30.478	30.478	30.609
S1	29.956	29.956	30.370	30.217
S2	29.448	29.448	30.275
S3	28.418	28.926	30.181
S4	27.388	27.896	29.898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.625	30.265	1.360	4.3%	0.548	1.7%	98%	True	False	2,989
10	31.625	29.300	2.325	7.4%	0.633	2.0%	99%	True	False	3,093
20	32.635	29.300	3.335	10.6%	0.695	2.2%	69%	False	False	2,518
40	34.520	29.300	5.220	16.5%	0.642	2.0%	44%	False	False	1,750
60	34.520	29.300	5.220	16.5%	0.546	1.7%	44%	False	False	1,311
80	35.300	29.300	6.000	19.0%	0.496	1.6%	38%	False	False	1,050
100	35.300	29.300	6.000	19.0%	0.510	1.6%	38%	False	False	906
120	35.300	27.153	8.147	25.8%	0.440	1.4%	55%	False	False	776

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	33.240
2.618	32.620
1.618	32.240
1.000	32.005
0.618	31.860
HIGH	31.625
0.618	31.480
0.500	31.435
0.382	31.390
LOW	31.245
0.618	31.010
1.000	30.865
1.618	30.630
2.618	30.250
4.250	29.630

Fisher Pivots for day following 16-Jan-2013
Pivot	1 day	3 day
R1	31.545	31.447
PP	31.490	31.293
S1	31.435	31.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols