COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 18-Jan-2013

Day Change Summary
	Previous	Current
	17-Jan-2013	18-Jan-2013	Change	Change %	Previous Week
Open	31.460	31.850	0.390	1.2%	30.655
High	31.950	32.190	0.240	0.8%	32.190
Low	31.125	31.775	0.650	2.1%	30.655
Close	31.869	31.991	0.122	0.4%	31.991
Range	0.825	0.415	-0.410	-49.7%	1.535
ATR	0.691	0.672	-0.020	-2.9%	0.000
Volume	939	3,049	2,110	224.7%	13,757

Daily Pivots for day following 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.230	33.026	32.219
R3	32.815	32.611	32.105
R2	32.400	32.400	32.067
R1	32.196	32.196	32.029	32.298
PP	31.985	31.985	31.985	32.037
S1	31.781	31.781	31.953	31.883
S2	31.570	31.570	31.915
S3	31.155	31.366	31.877
S4	30.740	30.951	31.763

Weekly Pivots for week ending 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	36.217	35.639	32.835
R3	34.682	34.104	32.413
R2	33.147	33.147	32.272
R1	32.569	32.569	32.132	32.858
PP	31.612	31.612	31.612	31.757
S1	31.034	31.034	31.850	31.323
S2	30.077	30.077	31.710
S3	28.542	29.499	31.569
S4	27.007	27.964	31.147

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.190	30.655	1.535	4.8%	0.537	1.7%	87%	True	False	2,751
10	32.190	29.970	2.220	6.9%	0.547	1.7%	91%	True	False	2,927
20	32.190	29.300	2.890	9.0%	0.661	2.1%	93%	True	False	2,623
40	34.520	29.300	5.220	16.3%	0.649	2.0%	52%	False	False	1,771
60	34.520	29.300	5.220	16.3%	0.563	1.8%	52%	False	False	1,372
80	35.300	29.300	6.000	18.8%	0.501	1.6%	45%	False	False	1,092
100	35.300	29.300	6.000	18.8%	0.520	1.6%	45%	False	False	943
120	35.300	27.153	8.147	25.5%	0.450	1.4%	59%	False	False	808

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.954
2.618	33.276
1.618	32.861
1.000	32.605
0.618	32.446
HIGH	32.190
0.618	32.031
0.500	31.983
0.382	31.934
LOW	31.775
0.618	31.519
1.000	31.360
1.618	31.104
2.618	30.689
4.250	30.011

Fisher Pivots for day following 18-Jan-2013
Pivot	1 day	3 day
R1	31.988	31.880
PP	31.985	31.769
S1	31.983	31.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols