COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2013
Day Change Summary Previous Current 18-Jan-2013 22-Jan-2013 Change Change % Previous Week Open 31.850 31.990 0.140 0.4% 30.655 High 32.190 32.410 0.220 0.7% 32.190 Low 31.775 31.890 0.115 0.4% 30.655 Close 31.991 32.236 0.245 0.8% 31.991 Range 0.415 0.520 0.105 25.3% 1.535 ATR 0.672 0.661 -0.011 -1.6% 0.000 Volume 3,049 647 -2,402 -78.8% 13,757
Daily Pivots for day following 22-Jan-2013 Classic Woodie Camarilla DeMark R4 33.739 33.507 32.522 R3 33.219 32.987 32.379 R2 32.699 32.699 32.331 R1 32.467 32.467 32.284 32.583 PP 32.179 32.179 32.179 32.237 S1 31.947 31.947 32.188 32.063 S2 31.659 31.659 32.141 S3 31.139 31.427 32.093 S4 30.619 30.907 31.950	Weekly Pivots for week ending 18-Jan-2013 Classic Woodie Camarilla DeMark R4 36.217 35.639 32.835 R3 34.682 34.104 32.413 R2 33.147 33.147 32.272 R1 32.569 32.569 32.132 32.858 PP 31.612 31.612 31.612 31.757 S1 31.034 31.034 31.850 31.323 S2 30.077 30.077 31.710 S3 28.542 29.499 31.569 S4 27.007 27.964 31.147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.410 31.105 1.305 4.0% 0.530 1.6% 87% True False 2,049 10 32.410 30.130 2.280 7.1% 0.544 1.7% 92% True False 2,368 20 32.410 29.300 3.110 9.6% 0.610 1.9% 94% True False 2,544 40 34.520 29.300 5.220 16.2% 0.652 2.0% 56% False False 1,775 60 34.520 29.300 5.220 16.2% 0.569 1.8% 56% False False 1,379 80 35.300 29.300 6.000 18.6% 0.501 1.6% 49% False False 1,096 100 35.300 29.300 6.000 18.6% 0.524 1.6% 49% False False 949 120 35.300 27.153 8.147 25.3% 0.454 1.4% 62% False False 812
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.103 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.620 2.618 33.771 1.618 33.251 1.000 32.930 0.618 32.731 HIGH 32.410 0.618 32.211 0.500 32.150 0.382 32.089 LOW 31.890 0.618 31.569 1.000 31.370 1.618 31.049 2.618 30.529 4.250 29.680
Fisher Pivots for day following 22-Jan-2013 Pivot 1 day 3 day R1 32.207 32.080 PP 32.179 31.924 S1 32.150 31.768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.