COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 23-Jan-2013

Day Change Summary
	Previous	Current
	22-Jan-2013	23-Jan-2013	Change	Change %	Previous Week
Open	31.990	32.250	0.260	0.8%	30.655
High	32.410	32.515	0.105	0.3%	32.190
Low	31.890	32.180	0.290	0.9%	30.655
Close	32.236	32.497	0.261	0.8%	31.991
Range	0.520	0.335	-0.185	-35.6%	1.535
ATR	0.661	0.637	-0.023	-3.5%	0.000
Volume	647	2,221	1,574	243.3%	13,757

Daily Pivots for day following 23-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.402	33.285	32.681
R3	33.067	32.950	32.589
R2	32.732	32.732	32.558
R1	32.615	32.615	32.528	32.674
PP	32.397	32.397	32.397	32.427
S1	32.280	32.280	32.466	32.339
S2	32.062	32.062	32.436
S3	31.727	31.945	32.405
S4	31.392	31.610	32.313

Weekly Pivots for week ending 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	36.217	35.639	32.835
R3	34.682	34.104	32.413
R2	33.147	33.147	32.272
R1	32.569	32.569	32.132	32.858
PP	31.612	31.612	31.612	31.757
S1	31.034	31.034	31.850	31.323
S2	30.077	30.077	31.710
S3	28.542	29.499	31.569
S4	27.007	27.964	31.147

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.515	31.125	1.390	4.3%	0.495	1.5%	99%	True	False	2,123
10	32.515	30.130	2.385	7.3%	0.531	1.6%	99%	True	False	2,356
20	32.515	29.300	3.215	9.9%	0.598	1.8%	99%	True	False	2,239
40	34.520	29.300	5.220	16.1%	0.638	2.0%	61%	False	False	1,803
60	34.520	29.300	5.220	16.1%	0.573	1.8%	61%	False	False	1,411
80	35.300	29.300	6.000	18.5%	0.501	1.5%	53%	False	False	1,116
100	35.300	29.300	6.000	18.5%	0.526	1.6%	53%	False	False	971
120	35.300	27.153	8.147	25.1%	0.457	1.4%	66%	False	False	829

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	33.939
2.618	33.392
1.618	33.057
1.000	32.850
0.618	32.722
HIGH	32.515
0.618	32.387
0.500	32.348
0.382	32.308
LOW	32.180
0.618	31.973
1.000	31.845
1.618	31.638
2.618	31.303
4.250	30.756

Fisher Pivots for day following 23-Jan-2013
Pivot	1 day	3 day
R1	32.447	32.380
PP	32.397	32.262
S1	32.348	32.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols