COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 24-Jan-2013

Day Change Summary
	Previous	Current
	23-Jan-2013	24-Jan-2013	Change	Change %	Previous Week
Open	32.250	32.285	0.035	0.1%	30.655
High	32.515	32.285	-0.230	-0.7%	32.190
Low	32.180	31.670	-0.510	-1.6%	30.655
Close	32.497	31.778	-0.719	-2.2%	31.991
Range	0.335	0.615	0.280	83.6%	1.535
ATR	0.637	0.651	0.014	2.1%	0.000
Volume	2,221	1,292	-929	-41.8%	13,757

Daily Pivots for day following 24-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.756	33.382	32.116
R3	33.141	32.767	31.947
R2	32.526	32.526	31.891
R1	32.152	32.152	31.834	32.032
PP	31.911	31.911	31.911	31.851
S1	31.537	31.537	31.722	31.417
S2	31.296	31.296	31.665
S3	30.681	30.922	31.609
S4	30.066	30.307	31.440

Weekly Pivots for week ending 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	36.217	35.639	32.835
R3	34.682	34.104	32.413
R2	33.147	33.147	32.272
R1	32.569	32.569	32.132	32.858
PP	31.612	31.612	31.612	31.757
S1	31.034	31.034	31.850	31.323
S2	30.077	30.077	31.710
S3	28.542	29.499	31.569
S4	27.007	27.964	31.147

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.515	31.125	1.390	4.4%	0.542	1.7%	47%	False	False	1,629
10	32.515	30.265	2.250	7.1%	0.545	1.7%	67%	False	False	2,309
20	32.515	29.300	3.215	10.1%	0.605	1.9%	77%	False	False	2,234
40	34.520	29.300	5.220	16.4%	0.650	2.0%	47%	False	False	1,825
60	34.520	29.300	5.220	16.4%	0.583	1.8%	47%	False	False	1,424
80	35.300	29.300	6.000	18.9%	0.504	1.6%	41%	False	False	1,131
100	35.300	29.300	6.000	18.9%	0.532	1.7%	41%	False	False	983
120	35.300	27.942	7.358	23.2%	0.462	1.5%	52%	False	False	839

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34.899
2.618	33.895
1.618	33.280
1.000	32.900
0.618	32.665
HIGH	32.285
0.618	32.050
0.500	31.978
0.382	31.905
LOW	31.670
0.618	31.290
1.000	31.055
1.618	30.675
2.618	30.060
4.250	29.056

Fisher Pivots for day following 24-Jan-2013
Pivot	1 day	3 day
R1	31.978	32.093
PP	31.911	31.988
S1	31.845	31.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols