COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 25-Jan-2013

Day Change Summary
	Previous	Current
	24-Jan-2013	25-Jan-2013	Change	Change %	Previous Week
Open	32.285	31.600	-0.685	-2.1%	31.990
High	32.285	31.830	-0.455	-1.4%	32.515
Low	31.670	30.800	-0.870	-2.7%	30.800
Close	31.778	31.262	-0.516	-1.6%	31.262
Range	0.615	1.030	0.415	67.5%	1.715
ATR	0.651	0.678	0.027	4.2%	0.000
Volume	1,292	3,011	1,719	133.0%	7,171

Daily Pivots for day following 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.387	33.855	31.829
R3	33.357	32.825	31.545
R2	32.327	32.327	31.451
R1	31.795	31.795	31.356	31.546
PP	31.297	31.297	31.297	31.173
S1	30.765	30.765	31.168	30.516
S2	30.267	30.267	31.073
S3	29.237	29.735	30.979
S4	28.207	28.705	30.696

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	36.671	35.681	32.205
R3	34.956	33.966	31.734
R2	33.241	33.241	31.576
R1	32.251	32.251	31.419	31.889
PP	31.526	31.526	31.526	31.344
S1	30.536	30.536	31.105	30.174
S2	29.811	29.811	30.948
S3	28.096	28.821	30.790
S4	26.381	27.106	30.319

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.515	30.800	1.715	5.5%	0.583	1.9%	27%	False	True	2,044
10	32.515	30.265	2.250	7.2%	0.581	1.9%	44%	False	False	2,383
20	32.515	29.300	3.215	10.3%	0.639	2.0%	61%	False	False	2,361
40	34.520	29.300	5.220	16.7%	0.668	2.1%	38%	False	False	1,880
60	34.520	29.300	5.220	16.7%	0.594	1.9%	38%	False	False	1,473
80	35.235	29.300	5.935	19.0%	0.508	1.6%	33%	False	False	1,164
100	35.300	29.300	6.000	19.2%	0.530	1.7%	33%	False	False	1,012
120	35.300	27.942	7.358	23.5%	0.471	1.5%	45%	False	False	864

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	36.208
2.618	34.527
1.618	33.497
1.000	32.860
0.618	32.467
HIGH	31.830
0.618	31.437
0.500	31.315
0.382	31.193
LOW	30.800
0.618	30.163
1.000	29.770
1.618	29.133
2.618	28.103
4.250	26.423

Fisher Pivots for day following 25-Jan-2013
Pivot	1 day	3 day
R1	31.315	31.658
PP	31.297	31.526
S1	31.280	31.394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols