COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 30-Jan-2013

Day Change Summary
	Previous	Current
	29-Jan-2013	30-Jan-2013	Change	Change %	Previous Week
Open	31.100	31.405	0.305	1.0%	31.990
High	31.515	32.350	0.835	2.6%	32.515
Low	31.055	31.330	0.275	0.9%	30.800
Close	31.243	32.237	0.994	3.2%	31.262
Range	0.460	1.020	0.560	121.7%	1.715
ATR	0.670	0.701	0.031	4.7%	0.000
Volume	1,522	1,298	-224	-14.7%	7,171

Daily Pivots for day following 30-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	35.032	34.655	32.798
R3	34.012	33.635	32.518
R2	32.992	32.992	32.424
R1	32.615	32.615	32.331	32.804
PP	31.972	31.972	31.972	32.067
S1	31.595	31.595	32.144	31.784
S2	30.952	30.952	32.050
S3	29.932	30.575	31.957
S4	28.912	29.555	31.676

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	36.671	35.681	32.205
R3	34.956	33.966	31.734
R2	33.241	33.241	31.576
R1	32.251	32.251	31.419	31.889
PP	31.526	31.526	31.526	31.344
S1	30.536	30.536	31.105	30.174
S2	29.811	29.811	30.948
S3	28.096	28.821	30.790
S4	26.381	27.106	30.319

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.350	30.800	1.550	4.8%	0.737	2.3%	93%	True	False	1,756
10	32.515	30.800	1.715	5.3%	0.616	1.9%	84%	False	False	1,940
20	32.515	29.300	3.215	10.0%	0.669	2.1%	91%	False	False	2,359
40	33.925	29.300	4.625	14.3%	0.644	2.0%	64%	False	False	1,906
60	34.520	29.300	5.220	16.2%	0.617	1.9%	56%	False	False	1,531
80	35.200	29.300	5.900	18.3%	0.525	1.6%	50%	False	False	1,211
100	35.300	29.300	6.000	18.6%	0.543	1.7%	49%	False	False	1,046
120	35.300	27.942	7.358	22.8%	0.487	1.5%	58%	False	False	900

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36.685
2.618	35.020
1.618	34.000
1.000	33.370
0.618	32.980
HIGH	32.350
0.618	31.960
0.500	31.840
0.382	31.720
LOW	31.330
0.618	30.700
1.000	30.310
1.618	29.680
2.618	28.660
4.250	26.995

Fisher Pivots for day following 30-Jan-2013
Pivot	1 day	3 day
R1	32.105	32.018
PP	31.972	31.799
S1	31.840	31.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols