COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 31-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2013 |
31-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
31.405 |
32.000 |
0.595 |
1.9% |
31.990 |
| High |
32.350 |
32.170 |
-0.180 |
-0.6% |
32.515 |
| Low |
31.330 |
31.180 |
-0.150 |
-0.5% |
30.800 |
| Close |
32.237 |
31.410 |
-0.827 |
-2.6% |
31.262 |
| Range |
1.020 |
0.990 |
-0.030 |
-2.9% |
1.715 |
| ATR |
0.701 |
0.727 |
0.025 |
3.6% |
0.000 |
| Volume |
1,298 |
2,540 |
1,242 |
95.7% |
7,171 |
|
| Daily Pivots for day following 31-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.557 |
33.973 |
31.955 |
|
| R3 |
33.567 |
32.983 |
31.682 |
|
| R2 |
32.577 |
32.577 |
31.592 |
|
| R1 |
31.993 |
31.993 |
31.501 |
31.790 |
| PP |
31.587 |
31.587 |
31.587 |
31.485 |
| S1 |
31.003 |
31.003 |
31.319 |
30.800 |
| S2 |
30.597 |
30.597 |
31.229 |
|
| S3 |
29.607 |
30.013 |
31.138 |
|
| S4 |
28.617 |
29.023 |
30.866 |
|
|
| Weekly Pivots for week ending 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.671 |
35.681 |
32.205 |
|
| R3 |
34.956 |
33.966 |
31.734 |
|
| R2 |
33.241 |
33.241 |
31.576 |
|
| R1 |
32.251 |
32.251 |
31.419 |
31.889 |
| PP |
31.526 |
31.526 |
31.526 |
31.344 |
| S1 |
30.536 |
30.536 |
31.105 |
30.174 |
| S2 |
29.811 |
29.811 |
30.948 |
|
| S3 |
28.096 |
28.821 |
30.790 |
|
| S4 |
26.381 |
27.106 |
30.319 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.350 |
30.800 |
1.550 |
4.9% |
0.812 |
2.6% |
39% |
False |
False |
2,006 |
| 10 |
32.515 |
30.800 |
1.715 |
5.5% |
0.677 |
2.2% |
36% |
False |
False |
1,817 |
| 20 |
32.515 |
29.300 |
3.215 |
10.2% |
0.655 |
2.1% |
66% |
False |
False |
2,455 |
| 40 |
33.905 |
29.300 |
4.605 |
14.7% |
0.660 |
2.1% |
46% |
False |
False |
1,938 |
| 60 |
34.520 |
29.300 |
5.220 |
16.6% |
0.616 |
2.0% |
40% |
False |
False |
1,568 |
| 80 |
34.580 |
29.300 |
5.280 |
16.8% |
0.530 |
1.7% |
40% |
False |
False |
1,232 |
| 100 |
35.300 |
29.300 |
6.000 |
19.1% |
0.536 |
1.7% |
35% |
False |
False |
1,069 |
| 120 |
35.300 |
27.942 |
7.358 |
23.4% |
0.495 |
1.6% |
47% |
False |
False |
917 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.378 |
|
2.618 |
34.762 |
|
1.618 |
33.772 |
|
1.000 |
33.160 |
|
0.618 |
32.782 |
|
HIGH |
32.170 |
|
0.618 |
31.792 |
|
0.500 |
31.675 |
|
0.382 |
31.558 |
|
LOW |
31.180 |
|
0.618 |
30.568 |
|
1.000 |
30.190 |
|
1.618 |
29.578 |
|
2.618 |
28.588 |
|
4.250 |
26.973 |
|
|
| Fisher Pivots for day following 31-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
31.675 |
31.703 |
| PP |
31.587 |
31.605 |
| S1 |
31.498 |
31.508 |
|