COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 01-Feb-2013

Day Change Summary
	Previous	Current
	31-Jan-2013	01-Feb-2013	Change	Change %	Previous Week
Open	32.000	31.430	-0.570	-1.8%	31.270
High	32.170	32.210	0.040	0.1%	32.350
Low	31.180	31.365	0.185	0.6%	30.810
Close	31.410	32.018	0.608	1.9%	32.018
Range	0.990	0.845	-0.145	-14.6%	1.540
ATR	0.727	0.735	0.008	1.2%	0.000
Volume	2,540	4,292	1,752	69.0%	11,312

Daily Pivots for day following 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.399	34.054	32.483
R3	33.554	33.209	32.250
R2	32.709	32.709	32.173
R1	32.364	32.364	32.095	32.537
PP	31.864	31.864	31.864	31.951
S1	31.519	31.519	31.941	31.692
S2	31.019	31.019	31.863
S3	30.174	30.674	31.786
S4	29.329	29.829	31.553

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	36.346	35.722	32.865
R3	34.806	34.182	32.442
R2	33.266	33.266	32.300
R1	32.642	32.642	32.159	32.954
PP	31.726	31.726	31.726	31.882
S1	31.102	31.102	31.877	31.414
S2	30.186	30.186	31.736
S3	28.646	29.562	31.595
S4	27.106	28.022	31.171

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.350	30.810	1.540	4.8%	0.775	2.4%	78%	False	False	2,262
10	32.515	30.800	1.715	5.4%	0.679	2.1%	71%	False	False	2,153
20	32.515	29.300	3.215	10.0%	0.643	2.0%	85%	False	False	2,599
40	33.905	29.300	4.605	14.4%	0.663	2.1%	59%	False	False	2,031
60	34.520	29.300	5.220	16.3%	0.628	2.0%	52%	False	False	1,629
80	34.520	29.300	5.220	16.3%	0.533	1.7%	52%	False	False	1,283
100	35.300	29.300	6.000	18.7%	0.541	1.7%	45%	False	False	1,105
120	35.300	27.942	7.358	23.0%	0.502	1.6%	55%	False	False	952

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35.801
2.618	34.422
1.618	33.577
1.000	33.055
0.618	32.732
HIGH	32.210
0.618	31.887
0.500	31.788
0.382	31.688
LOW	31.365
0.618	30.843
1.000	30.520
1.618	29.998
2.618	29.153
4.250	27.774

Fisher Pivots for day following 01-Feb-2013
Pivot	1 day	3 day
R1	31.941	31.934
PP	31.864	31.849
S1	31.788	31.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols