COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 04-Feb-2013

Day Change Summary
	Previous	Current
	01-Feb-2013	04-Feb-2013	Change	Change %	Previous Week
Open	31.430	31.915	0.485	1.5%	31.270
High	32.210	31.970	-0.240	-0.7%	32.350
Low	31.365	31.445	0.080	0.3%	30.810
Close	32.018	31.776	-0.242	-0.8%	32.018
Range	0.845	0.525	-0.320	-37.9%	1.540
ATR	0.735	0.724	-0.012	-1.6%	0.000
Volume	4,292	4,583	291	6.8%	11,312

Daily Pivots for day following 04-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.305	33.066	32.065
R3	32.780	32.541	31.920
R2	32.255	32.255	31.872
R1	32.016	32.016	31.824	31.873
PP	31.730	31.730	31.730	31.659
S1	31.491	31.491	31.728	31.348
S2	31.205	31.205	31.680
S3	30.680	30.966	31.632
S4	30.155	30.441	31.487

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	36.346	35.722	32.865
R3	34.806	34.182	32.442
R2	33.266	33.266	32.300
R1	32.642	32.642	32.159	32.954
PP	31.726	31.726	31.726	31.882
S1	31.102	31.102	31.877	31.414
S2	30.186	30.186	31.736
S3	28.646	29.562	31.595
S4	27.106	28.022	31.171

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.350	31.055	1.295	4.1%	0.768	2.4%	56%	False	False	2,847
10	32.515	30.800	1.715	5.4%	0.690	2.2%	57%	False	False	2,306
20	32.515	29.970	2.545	8.0%	0.619	1.9%	71%	False	False	2,617
40	33.905	29.300	4.605	14.5%	0.660	2.1%	54%	False	False	2,123
60	34.520	29.300	5.220	16.4%	0.620	2.0%	47%	False	False	1,700
80	34.520	29.300	5.220	16.4%	0.537	1.7%	47%	False	False	1,339
100	35.300	29.300	6.000	18.9%	0.543	1.7%	41%	False	False	1,140
120	35.300	27.942	7.358	23.2%	0.506	1.6%	52%	False	False	989

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34.201
2.618	33.344
1.618	32.819
1.000	32.495
0.618	32.294
HIGH	31.970
0.618	31.769
0.500	31.708
0.382	31.646
LOW	31.445
0.618	31.121
1.000	30.920
1.618	30.596
2.618	30.071
4.250	29.214

Fisher Pivots for day following 04-Feb-2013
Pivot	1 day	3 day
R1	31.753	31.749
PP	31.730	31.722
S1	31.708	31.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols