COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 07-Feb-2013

Day Change Summary
	Previous	Current
	06-Feb-2013	07-Feb-2013	Change	Change %	Previous Week
Open	31.910	31.920	0.010	0.0%	31.270
High	31.955	31.995	0.040	0.1%	32.350
Low	31.680	31.355	-0.325	-1.0%	30.810
Close	31.938	31.464	-0.474	-1.5%	32.018
Range	0.275	0.640	0.365	132.7%	1.540
ATR	0.675	0.673	-0.003	-0.4%	0.000
Volume	6,787	2,455	-4,332	-63.8%	11,312

Daily Pivots for day following 07-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.525	33.134	31.816
R3	32.885	32.494	31.640
R2	32.245	32.245	31.581
R1	31.854	31.854	31.523	31.730
PP	31.605	31.605	31.605	31.542
S1	31.214	31.214	31.405	31.090
S2	30.965	30.965	31.347
S3	30.325	30.574	31.288
S4	29.685	29.934	31.112

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	36.346	35.722	32.865
R3	34.806	34.182	32.442
R2	33.266	33.266	32.300
R1	32.642	32.642	32.159	32.954
PP	31.726	31.726	31.726	31.882
S1	31.102	31.102	31.877	31.414
S2	30.186	30.186	31.736
S3	28.646	29.562	31.595
S4	27.106	28.022	31.171

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.210	31.355	0.855	2.7%	0.552	1.8%	13%	False	True	4,552
10	32.350	30.800	1.550	4.9%	0.682	2.2%	43%	False	False	3,279
20	32.515	30.265	2.250	7.2%	0.614	1.9%	53%	False	False	2,794
40	33.905	29.300	4.605	14.6%	0.664	2.1%	47%	False	False	2,409
60	34.520	29.300	5.220	16.6%	0.616	2.0%	41%	False	False	1,889
80	34.520	29.300	5.220	16.6%	0.546	1.7%	41%	False	False	1,504
100	35.300	29.300	6.000	19.1%	0.523	1.7%	36%	False	False	1,266
120	35.300	28.189	7.111	22.6%	0.518	1.6%	46%	False	False	1,102

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34.715
2.618	33.671
1.618	33.031
1.000	32.635
0.618	32.391
HIGH	31.995
0.618	31.751
0.500	31.675
0.382	31.599
LOW	31.355
0.618	30.959
1.000	30.715
1.618	30.319
2.618	29.679
4.250	28.635

Fisher Pivots for day following 07-Feb-2013
Pivot	1 day	3 day
R1	31.675	31.758
PP	31.605	31.660
S1	31.534	31.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols