COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 08-Feb-2013

Day Change Summary
	Previous	Current
	07-Feb-2013	08-Feb-2013	Change	Change %	Previous Week
Open	31.920	31.520	-0.400	-1.3%	31.915
High	31.995	31.745	-0.250	-0.8%	32.160
Low	31.355	31.400	0.045	0.1%	31.355
Close	31.464	31.502	0.038	0.1%	31.502
Range	0.640	0.345	-0.295	-46.1%	0.805
ATR	0.673	0.649	-0.023	-3.5%	0.000
Volume	2,455	7,858	5,403	220.1%	26,330

Daily Pivots for day following 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.584	32.388	31.692
R3	32.239	32.043	31.597
R2	31.894	31.894	31.565
R1	31.698	31.698	31.534	31.624
PP	31.549	31.549	31.549	31.512
S1	31.353	31.353	31.470	31.279
S2	31.204	31.204	31.439
S3	30.859	31.008	31.407
S4	30.514	30.663	31.312

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.087	33.600	31.945
R3	33.282	32.795	31.723
R2	32.477	32.477	31.650
R1	31.990	31.990	31.576	31.831
PP	31.672	31.672	31.672	31.593
S1	31.185	31.185	31.428	31.026
S2	30.867	30.867	31.354
S3	30.062	30.380	31.281
S4	29.257	29.575	31.059

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.160	31.355	0.805	2.6%	0.452	1.4%	18%	False	False	5,266
10	32.350	30.810	1.540	4.9%	0.614	1.9%	45%	False	False	3,764
20	32.515	30.265	2.250	7.1%	0.597	1.9%	55%	False	False	3,074
40	33.905	29.300	4.605	14.6%	0.662	2.1%	48%	False	False	2,594
60	34.520	29.300	5.220	16.6%	0.616	2.0%	42%	False	False	2,011
80	34.520	29.300	5.220	16.6%	0.544	1.7%	42%	False	False	1,600
100	35.300	29.300	6.000	19.0%	0.518	1.6%	37%	False	False	1,342
120	35.300	28.220	7.080	22.5%	0.520	1.7%	46%	False	False	1,165

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.089
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.211
2.618	32.648
1.618	32.303
1.000	32.090
0.618	31.958
HIGH	31.745
0.618	31.613
0.500	31.573
0.382	31.532
LOW	31.400
0.618	31.187
1.000	31.055
1.618	30.842
2.618	30.497
4.250	29.934

Fisher Pivots for day following 08-Feb-2013
Pivot	1 day	3 day
R1	31.573	31.675
PP	31.549	31.617
S1	31.526	31.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols