COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 11-Feb-2013

Day Change Summary
	Previous	Current
	08-Feb-2013	11-Feb-2013	Change	Change %	Previous Week
Open	31.520	31.485	-0.035	-0.1%	31.915
High	31.745	31.585	-0.160	-0.5%	32.160
Low	31.400	30.900	-0.500	-1.6%	31.355
Close	31.502	30.971	-0.531	-1.7%	31.502
Range	0.345	0.685	0.340	98.6%	0.805
ATR	0.649	0.652	0.003	0.4%	0.000
Volume	7,858	4,145	-3,713	-47.3%	26,330

Daily Pivots for day following 11-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.207	32.774	31.348
R3	32.522	32.089	31.159
R2	31.837	31.837	31.097
R1	31.404	31.404	31.034	31.278
PP	31.152	31.152	31.152	31.089
S1	30.719	30.719	30.908	30.593
S2	30.467	30.467	30.845
S3	29.782	30.034	30.783
S4	29.097	29.349	30.594

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.087	33.600	31.945
R3	33.282	32.795	31.723
R2	32.477	32.477	31.650
R1	31.990	31.990	31.576	31.831
PP	31.672	31.672	31.672	31.593
S1	31.185	31.185	31.428	31.026
S2	30.867	30.867	31.354
S3	30.062	30.380	31.281
S4	29.257	29.575	31.059

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.160	30.900	1.260	4.1%	0.484	1.6%	6%	False	True	5,178
10	32.350	30.900	1.450	4.7%	0.626	2.0%	5%	False	True	4,012
20	32.515	30.655	1.860	6.0%	0.600	1.9%	17%	False	False	3,135
40	33.435	29.300	4.135	13.4%	0.659	2.1%	40%	False	False	2,667
60	34.520	29.300	5.220	16.9%	0.621	2.0%	32%	False	False	2,072
80	34.520	29.300	5.220	16.9%	0.552	1.8%	32%	False	False	1,650
100	35.300	29.300	6.000	19.4%	0.517	1.7%	28%	False	False	1,380
120	35.300	29.300	6.000	19.4%	0.521	1.7%	28%	False	False	1,199

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.089
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	34.496
2.618	33.378
1.618	32.693
1.000	32.270
0.618	32.008
HIGH	31.585
0.618	31.323
0.500	31.243
0.382	31.162
LOW	30.900
0.618	30.477
1.000	30.215
1.618	29.792
2.618	29.107
4.250	27.989

Fisher Pivots for day following 11-Feb-2013
Pivot	1 day	3 day
R1	31.243	31.448
PP	31.152	31.289
S1	31.062	31.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols