COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 13-Feb-2013

Day Change Summary
	Previous	Current
	12-Feb-2013	13-Feb-2013	Change	Change %	Previous Week
Open	30.980	31.235	0.255	0.8%	31.915
High	31.200	31.275	0.075	0.2%	32.160
Low	30.640	30.800	0.160	0.5%	31.355
Close	31.080	30.932	-0.148	-0.5%	31.502
Range	0.560	0.475	-0.085	-15.2%	0.805
ATR	0.645	0.633	-0.012	-1.9%	0.000
Volume	8,578	8,925	347	4.0%	26,330

Daily Pivots for day following 13-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.427	32.155	31.193
R3	31.952	31.680	31.063
R2	31.477	31.477	31.019
R1	31.205	31.205	30.976	31.104
PP	31.002	31.002	31.002	30.952
S1	30.730	30.730	30.888	30.629
S2	30.527	30.527	30.845
S3	30.052	30.255	30.801
S4	29.577	29.780	30.671

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.087	33.600	31.945
R3	33.282	32.795	31.723
R2	32.477	32.477	31.650
R1	31.990	31.990	31.576	31.831
PP	31.672	31.672	31.672	31.593
S1	31.185	31.185	31.428	31.026
S2	30.867	30.867	31.354
S3	30.062	30.380	31.281
S4	29.257	29.575	31.059

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.995	30.640	1.355	4.4%	0.541	1.7%	22%	False	False	6,392
10	32.210	30.640	1.570	5.1%	0.582	1.9%	19%	False	False	5,481
20	32.515	30.640	1.875	6.1%	0.599	1.9%	16%	False	False	3,710
40	32.635	29.300	3.335	10.8%	0.647	2.1%	49%	False	False	3,034
60	34.520	29.300	5.220	16.9%	0.625	2.0%	31%	False	False	2,347
80	34.520	29.300	5.220	16.9%	0.560	1.8%	31%	False	False	1,864
100	35.300	29.300	6.000	19.4%	0.519	1.7%	27%	False	False	1,545
120	35.300	29.300	6.000	19.4%	0.525	1.7%	27%	False	False	1,343

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.103
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33.294
2.618	32.519
1.618	32.044
1.000	31.750
0.618	31.569
HIGH	31.275
0.618	31.094
0.500	31.038
0.382	30.981
LOW	30.800
0.618	30.506
1.000	30.325
1.618	30.031
2.618	29.556
4.250	28.781

Fisher Pivots for day following 13-Feb-2013
Pivot	1 day	3 day
R1	31.038	31.113
PP	31.002	31.052
S1	30.967	30.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols