COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 14-Feb-2013

Day Change Summary
	Previous	Current
	13-Feb-2013	14-Feb-2013	Change	Change %	Previous Week
Open	31.235	30.795	-0.440	-1.4%	31.915
High	31.275	31.100	-0.175	-0.6%	32.160
Low	30.800	30.285	-0.515	-1.7%	31.355
Close	30.932	30.415	-0.517	-1.7%	31.502
Range	0.475	0.815	0.340	71.6%	0.805
ATR	0.633	0.646	0.013	2.1%	0.000
Volume	8,925	6,437	-2,488	-27.9%	26,330

Daily Pivots for day following 14-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.045	32.545	30.863
R3	32.230	31.730	30.639
R2	31.415	31.415	30.564
R1	30.915	30.915	30.490	30.758
PP	30.600	30.600	30.600	30.521
S1	30.100	30.100	30.340	29.943
S2	29.785	29.785	30.266
S3	28.970	29.285	30.191
S4	28.155	28.470	29.967

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.087	33.600	31.945
R3	33.282	32.795	31.723
R2	32.477	32.477	31.650
R1	31.990	31.990	31.576	31.831
PP	31.672	31.672	31.672	31.593
S1	31.185	31.185	31.428	31.026
S2	30.867	30.867	31.354
S3	30.062	30.380	31.281
S4	29.257	29.575	31.059

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.745	30.285	1.460	4.8%	0.576	1.9%	9%	False	True	7,188
10	32.210	30.285	1.925	6.3%	0.564	1.9%	7%	False	True	5,870
20	32.515	30.285	2.230	7.3%	0.621	2.0%	6%	False	True	3,844
40	32.635	29.300	3.335	11.0%	0.658	2.2%	33%	False	False	3,181
60	34.520	29.300	5.220	17.2%	0.635	2.1%	21%	False	False	2,448
80	34.520	29.300	5.220	17.2%	0.565	1.9%	21%	False	False	1,944
100	35.300	29.300	6.000	19.7%	0.521	1.7%	19%	False	False	1,608
120	35.300	29.300	6.000	19.7%	0.528	1.7%	19%	False	False	1,395

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	34.564
2.618	33.234
1.618	32.419
1.000	31.915
0.618	31.604
HIGH	31.100
0.618	30.789
0.500	30.693
0.382	30.596
LOW	30.285
0.618	29.781
1.000	29.470
1.618	28.966
2.618	28.151
4.250	26.821

Fisher Pivots for day following 14-Feb-2013
Pivot	1 day	3 day
R1	30.693	30.780
PP	30.600	30.658
S1	30.508	30.537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols