COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 19-Feb-2013

Day Change Summary
	Previous	Current
	15-Feb-2013	19-Feb-2013	Change	Change %	Previous Week
Open	30.425	29.840	-0.585	-1.9%	31.485
High	30.515	30.200	-0.315	-1.0%	31.585
Low	29.740	29.245	-0.495	-1.7%	29.740
Close	29.909	29.482	-0.427	-1.4%	29.909
Range	0.775	0.955	0.180	23.2%	1.845
ATR	0.655	0.677	0.021	3.3%	0.000
Volume	20,515	18,582	-1,933	-9.4%	48,600

Daily Pivots for day following 19-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.507	31.950	30.007
R3	31.552	30.995	29.745
R2	30.597	30.597	29.657
R1	30.040	30.040	29.570	29.841
PP	29.642	29.642	29.642	29.543
S1	29.085	29.085	29.394	28.886
S2	28.687	28.687	29.307
S3	27.732	28.130	29.219
S4	26.777	27.175	28.957

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	35.946	34.773	30.924
R3	34.101	32.928	30.416
R2	32.256	32.256	30.247
R1	31.083	31.083	30.078	30.747
PP	30.411	30.411	30.411	30.244
S1	29.238	29.238	29.740	28.902
S2	28.566	28.566	29.571
S3	26.721	27.393	29.402
S4	24.876	25.548	28.894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.275	29.245	2.030	6.9%	0.716	2.4%	12%	False	True	12,607
10	32.160	29.245	2.915	9.9%	0.600	2.0%	8%	False	True	8,892
20	32.515	29.245	3.270	11.1%	0.645	2.2%	7%	False	True	5,599
40	32.515	29.245	3.270	11.1%	0.653	2.2%	7%	False	True	4,111
60	34.520	29.245	5.275	17.9%	0.648	2.2%	4%	False	True	3,047
80	34.520	29.245	5.275	17.9%	0.583	2.0%	4%	False	True	2,429
100	35.300	29.245	6.055	20.5%	0.530	1.8%	4%	False	True	1,993
120	35.300	29.245	6.055	20.5%	0.541	1.8%	4%	False	True	1,719

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.150
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	34.259
2.618	32.700
1.618	31.745
1.000	31.155
0.618	30.790
HIGH	30.200
0.618	29.835
0.500	29.723
0.382	29.610
LOW	29.245
0.618	28.655
1.000	28.290
1.618	27.700
2.618	26.745
4.250	25.186

Fisher Pivots for day following 19-Feb-2013
Pivot	1 day	3 day
R1	29.723	30.173
PP	29.642	29.942
S1	29.562	29.712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols