COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 20-Feb-2013

Day Change Summary
	Previous	Current
	19-Feb-2013	20-Feb-2013	Change	Change %	Previous Week
Open	29.840	29.480	-0.360	-1.2%	31.485
High	30.200	29.670	-0.530	-1.8%	31.585
Low	29.245	28.315	-0.930	-3.2%	29.740
Close	29.482	28.681	-0.801	-2.7%	29.909
Range	0.955	1.355	0.400	41.9%	1.845
ATR	0.677	0.725	0.048	7.2%	0.000
Volume	18,582	29,045	10,463	56.3%	48,600

Daily Pivots for day following 20-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.954	32.172	29.426
R3	31.599	30.817	29.054
R2	30.244	30.244	28.929
R1	29.462	29.462	28.805	29.176
PP	28.889	28.889	28.889	28.745
S1	28.107	28.107	28.557	27.821
S2	27.534	27.534	28.433
S3	26.179	26.752	28.308
S4	24.824	25.397	27.936

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	35.946	34.773	30.924
R3	34.101	32.928	30.416
R2	32.256	32.256	30.247
R1	31.083	31.083	30.078	30.747
PP	30.411	30.411	30.411	30.244
S1	29.238	29.238	29.740	28.902
S2	28.566	28.566	29.571
S3	26.721	27.393	29.402
S4	24.876	25.548	28.894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.275	28.315	2.960	10.3%	0.875	3.1%	12%	False	True	16,700
10	31.995	28.315	3.680	12.8%	0.688	2.4%	10%	False	True	11,332
20	32.515	28.315	4.200	14.6%	0.687	2.4%	9%	False	True	7,019
40	32.515	28.315	4.200	14.6%	0.648	2.3%	9%	False	True	4,781
60	34.520	28.315	6.205	21.6%	0.664	2.3%	6%	False	True	3,523
80	34.520	28.315	6.205	21.6%	0.599	2.1%	6%	False	True	2,789
100	35.300	28.315	6.985	24.4%	0.538	1.9%	5%	False	True	2,281
120	35.300	28.315	6.985	24.4%	0.551	1.9%	5%	False	True	1,961

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	35.429
2.618	33.217
1.618	31.862
1.000	31.025
0.618	30.507
HIGH	29.670
0.618	29.152
0.500	28.993
0.382	28.833
LOW	28.315
0.618	27.478
1.000	26.960
1.618	26.123
2.618	24.768
4.250	22.556

Fisher Pivots for day following 20-Feb-2013
Pivot	1 day	3 day
R1	28.993	29.415
PP	28.889	29.170
S1	28.785	28.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols