COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 25-Feb-2013

Day Change Summary
	Previous	Current
	22-Feb-2013	25-Feb-2013	Change	Change %	Previous Week
Open	28.730	28.845	0.115	0.4%	29.840
High	28.955	29.275	0.320	1.1%	30.200
Low	28.390	28.600	0.210	0.7%	28.315
Close	28.520	29.047	0.527	1.8%	28.520
Range	0.565	0.675	0.110	19.5%	1.885
ATR	0.704	0.708	0.004	0.5%	0.000
Volume	12,982	26,679	13,697	105.5%	87,992

Daily Pivots for day following 25-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.999	30.698	29.418
R3	30.324	30.023	29.233
R2	29.649	29.649	29.171
R1	29.348	29.348	29.109	29.499
PP	28.974	28.974	28.974	29.049
S1	28.673	28.673	28.985	28.824
S2	28.299	28.299	28.923
S3	27.624	27.998	28.861
S4	26.949	27.323	28.676

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.667	33.478	29.557
R3	32.782	31.593	29.038
R2	30.897	30.897	28.866
R1	29.708	29.708	28.693	29.360
PP	29.012	29.012	29.012	28.838
S1	27.823	27.823	28.347	27.475
S2	27.127	27.127	28.174
S3	25.242	25.938	28.002
S4	23.357	24.053	27.483

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.200	28.315	1.885	6.5%	0.826	2.8%	39%	False	False	22,934
10	31.585	28.315	3.270	11.3%	0.744	2.6%	22%	False	False	16,327
20	32.350	28.315	4.035	13.9%	0.679	2.3%	18%	False	False	10,045
40	32.515	28.315	4.200	14.5%	0.659	2.3%	17%	False	False	6,203
60	34.520	28.315	6.205	21.4%	0.671	2.3%	12%	False	False	4,602
80	34.520	28.315	6.205	21.4%	0.615	2.1%	12%	False	False	3,616
100	35.235	28.315	6.920	23.8%	0.542	1.9%	11%	False	False	2,940
120	35.300	28.315	6.985	24.0%	0.555	1.9%	10%	False	False	2,518

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.201
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32.144
2.618	31.042
1.618	30.367
1.000	29.950
0.618	29.692
HIGH	29.275
0.618	29.017
0.500	28.938
0.382	28.858
LOW	28.600
0.618	28.183
1.000	27.925
1.618	27.508
2.618	26.833
4.250	25.731

Fisher Pivots for day following 25-Feb-2013
Pivot	1 day	3 day
R1	29.011	28.969
PP	28.974	28.891
S1	28.938	28.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols