COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 27-Feb-2013

Day Change Summary
	Previous	Current
	26-Feb-2013	27-Feb-2013	Change	Change %	Previous Week
Open	29.030	29.405	0.375	1.3%	29.840
High	29.495	29.440	-0.055	-0.2%	30.200
Low	28.605	28.865	0.260	0.9%	28.315
Close	29.320	28.985	-0.335	-1.1%	28.520
Range	0.890	0.575	-0.315	-35.4%	1.885
ATR	0.721	0.710	-0.010	-1.4%	0.000
Volume	49,693	54,373	4,680	9.4%	87,992

Daily Pivots for day following 27-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.822	30.478	29.301
R3	30.247	29.903	29.143
R2	29.672	29.672	29.090
R1	29.328	29.328	29.038	29.213
PP	29.097	29.097	29.097	29.039
S1	28.753	28.753	28.932	28.638
S2	28.522	28.522	28.880
S3	27.947	28.178	28.827
S4	27.372	27.603	28.669

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.667	33.478	29.557
R3	32.782	31.593	29.038
R2	30.897	30.897	28.866
R1	29.708	29.708	28.693	29.360
PP	29.012	29.012	29.012	28.838
S1	27.823	27.823	28.347	27.475
S2	27.127	27.127	28.174
S3	25.242	25.938	28.002
S4	23.357	24.053	27.483

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.495	28.350	1.145	4.0%	0.657	2.3%	55%	False	False	34,222
10	31.275	28.315	2.960	10.2%	0.766	2.6%	23%	False	False	25,461
20	32.350	28.315	4.035	13.9%	0.701	2.4%	17%	False	False	15,089
40	32.515	28.315	4.200	14.5%	0.671	2.3%	16%	False	False	8,702
60	34.440	28.315	6.125	21.1%	0.665	2.3%	11%	False	False	6,289
80	34.520	28.315	6.205	21.4%	0.629	2.2%	11%	False	False	4,911
100	35.235	28.315	6.920	23.9%	0.553	1.9%	10%	False	False	3,978
120	35.300	28.315	6.985	24.1%	0.561	1.9%	10%	False	False	3,378

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.215
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.884
2.618	30.945
1.618	30.370
1.000	30.015
0.618	29.795
HIGH	29.440
0.618	29.220
0.500	29.153
0.382	29.085
LOW	28.865
0.618	28.510
1.000	28.290
1.618	27.935
2.618	27.360
4.250	26.421

Fisher Pivots for day following 27-Feb-2013
Pivot	1 day	3 day
R1	29.153	29.048
PP	29.097	29.027
S1	29.041	29.006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols