COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 28-Feb-2013

Day Change Summary
	Previous	Current
	27-Feb-2013	28-Feb-2013	Change	Change %	Previous Week
Open	29.405	29.015	-0.390	-1.3%	29.840
High	29.440	29.190	-0.250	-0.8%	30.200
Low	28.865	28.400	-0.465	-1.6%	28.315
Close	28.985	28.432	-0.553	-1.9%	28.520
Range	0.575	0.790	0.215	37.4%	1.885
ATR	0.710	0.716	0.006	0.8%	0.000
Volume	54,373	47,177	-7,196	-13.2%	87,992

Daily Pivots for day following 28-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.044	30.528	28.867
R3	30.254	29.738	28.649
R2	29.464	29.464	28.577
R1	28.948	28.948	28.504	28.811
PP	28.674	28.674	28.674	28.606
S1	28.158	28.158	28.360	28.021
S2	27.884	27.884	28.287
S3	27.094	27.368	28.215
S4	26.304	26.578	27.998

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.667	33.478	29.557
R3	32.782	31.593	29.038
R2	30.897	30.897	28.866
R1	29.708	29.708	28.693	29.360
PP	29.012	29.012	29.012	28.838
S1	27.823	27.823	28.347	27.475
S2	27.127	27.127	28.174
S3	25.242	25.938	28.002
S4	23.357	24.053	27.483

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.495	28.390	1.105	3.9%	0.699	2.5%	4%	False	False	38,180
10	31.100	28.315	2.785	9.8%	0.798	2.8%	4%	False	False	29,286
20	32.210	28.315	3.895	13.7%	0.690	2.4%	3%	False	False	17,383
40	32.515	28.315	4.200	14.8%	0.679	2.4%	3%	False	False	9,871
60	33.925	28.315	5.610	19.7%	0.659	2.3%	2%	False	False	7,065
80	34.520	28.315	6.205	21.8%	0.635	2.2%	2%	False	False	5,494
100	35.200	28.315	6.885	24.2%	0.558	2.0%	2%	False	False	4,445
120	35.300	28.315	6.985	24.6%	0.567	2.0%	2%	False	False	3,769

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.229
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.548
2.618	31.258
1.618	30.468
1.000	29.980
0.618	29.678
HIGH	29.190
0.618	28.888
0.500	28.795
0.382	28.702
LOW	28.400
0.618	27.912
1.000	27.610
1.618	27.122
2.618	26.332
4.250	25.043

Fisher Pivots for day following 28-Feb-2013
Pivot	1 day	3 day
R1	28.795	28.948
PP	28.674	28.776
S1	28.553	28.604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols