COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 01-Mar-2013

Day Change Summary
	Previous	Current
	28-Feb-2013	01-Mar-2013	Change	Change %	Previous Week
Open	29.015	28.525	-0.490	-1.7%	28.845
High	29.190	28.790	-0.400	-1.4%	29.495
Low	28.400	27.925	-0.475	-1.7%	27.925
Close	28.432	28.490	0.058	0.2%	28.490
Range	0.790	0.865	0.075	9.5%	1.570
ATR	0.716	0.727	0.011	1.5%	0.000
Volume	47,177	54,219	7,042	14.9%	232,141

Daily Pivots for day following 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.997	30.608	28.966
R3	30.132	29.743	28.728
R2	29.267	29.267	28.649
R1	28.878	28.878	28.569	28.640
PP	28.402	28.402	28.402	28.283
S1	28.013	28.013	28.411	27.775
S2	27.537	27.537	28.331
S3	26.672	27.148	28.252
S4	25.807	26.283	28.014

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.347	32.488	29.354
R3	31.777	30.918	28.922
R2	30.207	30.207	28.778
R1	29.348	29.348	28.634	28.993
PP	28.637	28.637	28.637	28.459
S1	27.778	27.778	28.346	27.423
S2	27.067	27.067	28.202
S3	25.497	26.208	28.058
S4	23.927	24.638	27.627

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.495	27.925	1.570	5.5%	0.759	2.7%	36%	False	True	46,428
10	30.515	27.925	2.590	9.1%	0.803	2.8%	22%	False	True	34,064
20	32.210	27.925	4.285	15.0%	0.683	2.4%	13%	False	True	19,967
40	32.515	27.925	4.590	16.1%	0.669	2.3%	12%	False	True	11,211
60	33.905	27.925	5.980	21.0%	0.668	2.3%	9%	False	True	7,948
80	34.520	27.925	6.595	23.1%	0.633	2.2%	9%	False	True	6,168
100	34.580	27.925	6.655	23.4%	0.561	2.0%	8%	False	True	4,979
120	35.300	27.925	7.375	25.9%	0.561	2.0%	8%	False	True	4,219

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.225
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32.466
2.618	31.055
1.618	30.190
1.000	29.655
0.618	29.325
HIGH	28.790
0.618	28.460
0.500	28.358
0.382	28.255
LOW	27.925
0.618	27.390
1.000	27.060
1.618	26.525
2.618	25.660
4.250	24.249

Fisher Pivots for day following 01-Mar-2013
Pivot	1 day	3 day
R1	28.446	28.683
PP	28.402	28.618
S1	28.358	28.554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols