COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 04-Mar-2013
Day Change Summary
Previous Current
01-Mar-2013 04-Mar-2013 Change Change % Previous Week
Open 28.525 28.680 0.155 0.5% 28.845
High 28.790 28.815 0.025 0.1% 29.495
Low 27.925 28.430 0.505 1.8% 27.925
Close 28.490 28.496 0.006 0.0% 28.490
Range 0.865 0.385 -0.480 -55.5% 1.570
ATR 0.727 0.702 -0.024 -3.4% 0.000
Volume 54,219 27,313 -26,906 -49.6% 232,141
Daily Pivots for day following 04-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.735 29.501 28.708
R3 29.350 29.116 28.602
R2 28.965 28.965 28.567
R1 28.731 28.731 28.531 28.656
PP 28.580 28.580 28.580 28.543
S1 28.346 28.346 28.461 28.271
S2 28.195 28.195 28.425
S3 27.810 27.961 28.390
S4 27.425 27.576 28.284
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 33.347 32.488 29.354
R3 31.777 30.918 28.922
R2 30.207 30.207 28.778
R1 29.348 29.348 28.634 28.993
PP 28.637 28.637 28.637 28.459
S1 27.778 27.778 28.346 27.423
S2 27.067 27.067 28.202
S3 25.497 26.208 28.058
S4 23.927 24.638 27.627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.495 27.925 1.570 5.5% 0.701 2.5% 36% False False 46,555
10 30.200 27.925 2.275 8.0% 0.764 2.7% 25% False False 34,744
20 32.160 27.925 4.235 14.9% 0.660 2.3% 13% False False 21,118
40 32.515 27.925 4.590 16.1% 0.652 2.3% 12% False False 11,859
60 33.905 27.925 5.980 21.0% 0.662 2.3% 10% False False 8,394
80 34.520 27.925 6.595 23.1% 0.636 2.2% 9% False False 6,502
100 34.520 27.925 6.595 23.1% 0.559 2.0% 9% False False 5,250
120 35.300 27.925 7.375 25.9% 0.561 2.0% 8% False False 4,441
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.229
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 30.451
2.618 29.823
1.618 29.438
1.000 29.200
0.618 29.053
HIGH 28.815
0.618 28.668
0.500 28.623
0.382 28.577
LOW 28.430
0.618 28.192
1.000 28.045
1.618 27.807
2.618 27.422
4.250 26.794
Fisher Pivots for day following 04-Mar-2013
Pivot 1 day 3 day
R1 28.623 28.558
PP 28.580 28.537
S1 28.538 28.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.