COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 04-Mar-2013

Day Change Summary
	Previous	Current
	01-Mar-2013	04-Mar-2013	Change	Change %	Previous Week
Open	28.525	28.680	0.155	0.5%	28.845
High	28.790	28.815	0.025	0.1%	29.495
Low	27.925	28.430	0.505	1.8%	27.925
Close	28.490	28.496	0.006	0.0%	28.490
Range	0.865	0.385	-0.480	-55.5%	1.570
ATR	0.727	0.702	-0.024	-3.4%	0.000
Volume	54,219	27,313	-26,906	-49.6%	232,141

Daily Pivots for day following 04-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.735	29.501	28.708
R3	29.350	29.116	28.602
R2	28.965	28.965	28.567
R1	28.731	28.731	28.531	28.656
PP	28.580	28.580	28.580	28.543
S1	28.346	28.346	28.461	28.271
S2	28.195	28.195	28.425
S3	27.810	27.961	28.390
S4	27.425	27.576	28.284

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.347	32.488	29.354
R3	31.777	30.918	28.922
R2	30.207	30.207	28.778
R1	29.348	29.348	28.634	28.993
PP	28.637	28.637	28.637	28.459
S1	27.778	27.778	28.346	27.423
S2	27.067	27.067	28.202
S3	25.497	26.208	28.058
S4	23.927	24.638	27.627

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.495	27.925	1.570	5.5%	0.701	2.5%	36%	False	False	46,555
10	30.200	27.925	2.275	8.0%	0.764	2.7%	25%	False	False	34,744
20	32.160	27.925	4.235	14.9%	0.660	2.3%	13%	False	False	21,118
40	32.515	27.925	4.590	16.1%	0.652	2.3%	12%	False	False	11,859
60	33.905	27.925	5.980	21.0%	0.662	2.3%	10%	False	False	8,394
80	34.520	27.925	6.595	23.1%	0.636	2.2%	9%	False	False	6,502
100	34.520	27.925	6.595	23.1%	0.559	2.0%	9%	False	False	5,250
120	35.300	27.925	7.375	25.9%	0.561	2.0%	8%	False	False	4,441

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.229
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	30.451
2.618	29.823
1.618	29.438
1.000	29.200
0.618	29.053
HIGH	28.815
0.618	28.668
0.500	28.623
0.382	28.577
LOW	28.430
0.618	28.192
1.000	28.045
1.618	27.807
2.618	27.422
4.250	26.794

Fisher Pivots for day following 04-Mar-2013
Pivot	1 day	3 day
R1	28.623	28.558
PP	28.580	28.537
S1	28.538	28.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols