COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 05-Mar-2013
Day Change Summary
Previous Current
04-Mar-2013 05-Mar-2013 Change Change % Previous Week
Open 28.680 28.595 -0.085 -0.3% 28.845
High 28.815 29.090 0.275 1.0% 29.495
Low 28.430 28.520 0.090 0.3% 27.925
Close 28.496 28.604 0.108 0.4% 28.490
Range 0.385 0.570 0.185 48.1% 1.570
ATR 0.702 0.695 -0.008 -1.1% 0.000
Volume 27,313 33,646 6,333 23.2% 232,141
Daily Pivots for day following 05-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.448 30.096 28.918
R3 29.878 29.526 28.761
R2 29.308 29.308 28.709
R1 28.956 28.956 28.656 29.132
PP 28.738 28.738 28.738 28.826
S1 28.386 28.386 28.552 28.562
S2 28.168 28.168 28.500
S3 27.598 27.816 28.447
S4 27.028 27.246 28.291
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 33.347 32.488 29.354
R3 31.777 30.918 28.922
R2 30.207 30.207 28.778
R1 29.348 29.348 28.634 28.993
PP 28.637 28.637 28.637 28.459
S1 27.778 27.778 28.346 27.423
S2 27.067 27.067 28.202
S3 25.497 26.208 28.058
S4 23.927 24.638 27.627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.440 27.925 1.515 5.3% 0.637 2.2% 45% False False 43,345
10 29.670 27.925 1.745 6.1% 0.725 2.5% 39% False False 36,251
20 32.160 27.925 4.235 14.8% 0.663 2.3% 16% False False 22,571
40 32.515 27.925 4.590 16.0% 0.641 2.2% 15% False False 12,594
60 33.905 27.925 5.980 20.9% 0.661 2.3% 11% False False 8,939
80 34.520 27.925 6.595 23.1% 0.630 2.2% 10% False False 6,918
100 34.520 27.925 6.595 23.1% 0.562 2.0% 10% False False 5,586
120 35.300 27.925 7.375 25.8% 0.563 2.0% 9% False False 4,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.513
2.618 30.582
1.618 30.012
1.000 29.660
0.618 29.442
HIGH 29.090
0.618 28.872
0.500 28.805
0.382 28.738
LOW 28.520
0.618 28.168
1.000 27.950
1.618 27.598
2.618 27.028
4.250 26.098
Fisher Pivots for day following 05-Mar-2013
Pivot 1 day 3 day
R1 28.805 28.572
PP 28.738 28.540
S1 28.671 28.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.