COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 05-Mar-2013

Day Change Summary
	Previous	Current
	04-Mar-2013	05-Mar-2013	Change	Change %	Previous Week
Open	28.680	28.595	-0.085	-0.3%	28.845
High	28.815	29.090	0.275	1.0%	29.495
Low	28.430	28.520	0.090	0.3%	27.925
Close	28.496	28.604	0.108	0.4%	28.490
Range	0.385	0.570	0.185	48.1%	1.570
ATR	0.702	0.695	-0.008	-1.1%	0.000
Volume	27,313	33,646	6,333	23.2%	232,141

Daily Pivots for day following 05-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.448	30.096	28.918
R3	29.878	29.526	28.761
R2	29.308	29.308	28.709
R1	28.956	28.956	28.656	29.132
PP	28.738	28.738	28.738	28.826
S1	28.386	28.386	28.552	28.562
S2	28.168	28.168	28.500
S3	27.598	27.816	28.447
S4	27.028	27.246	28.291

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.347	32.488	29.354
R3	31.777	30.918	28.922
R2	30.207	30.207	28.778
R1	29.348	29.348	28.634	28.993
PP	28.637	28.637	28.637	28.459
S1	27.778	27.778	28.346	27.423
S2	27.067	27.067	28.202
S3	25.497	26.208	28.058
S4	23.927	24.638	27.627

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.440	27.925	1.515	5.3%	0.637	2.2%	45%	False	False	43,345
10	29.670	27.925	1.745	6.1%	0.725	2.5%	39%	False	False	36,251
20	32.160	27.925	4.235	14.8%	0.663	2.3%	16%	False	False	22,571
40	32.515	27.925	4.590	16.0%	0.641	2.2%	15%	False	False	12,594
60	33.905	27.925	5.980	20.9%	0.661	2.3%	11%	False	False	8,939
80	34.520	27.925	6.595	23.1%	0.630	2.2%	10%	False	False	6,918
100	34.520	27.925	6.595	23.1%	0.562	2.0%	10%	False	False	5,586
120	35.300	27.925	7.375	25.8%	0.563	2.0%	9%	False	False	4,712

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.201
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.513
2.618	30.582
1.618	30.012
1.000	29.660
0.618	29.442
HIGH	29.090
0.618	28.872
0.500	28.805
0.382	28.738
LOW	28.520
0.618	28.168
1.000	27.950
1.618	27.598
2.618	27.028
4.250	26.098

Fisher Pivots for day following 05-Mar-2013
Pivot	1 day	3 day
R1	28.805	28.572
PP	28.738	28.540
S1	28.671	28.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols