COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 06-Mar-2013

Day Change Summary
	Previous	Current
	05-Mar-2013	06-Mar-2013	Change	Change %	Previous Week
Open	28.595	28.680	0.085	0.3%	28.845
High	29.090	29.140	0.050	0.2%	29.495
Low	28.520	28.520	0.000	0.0%	27.925
Close	28.604	28.803	0.199	0.7%	28.490
Range	0.570	0.620	0.050	8.8%	1.570
ATR	0.695	0.689	-0.005	-0.8%	0.000
Volume	33,646	38,686	5,040	15.0%	232,141

Daily Pivots for day following 06-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.681	30.362	29.144
R3	30.061	29.742	28.974
R2	29.441	29.441	28.917
R1	29.122	29.122	28.860	29.282
PP	28.821	28.821	28.821	28.901
S1	28.502	28.502	28.746	28.662
S2	28.201	28.201	28.689
S3	27.581	27.882	28.633
S4	26.961	27.262	28.462

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.347	32.488	29.354
R3	31.777	30.918	28.922
R2	30.207	30.207	28.778
R1	29.348	29.348	28.634	28.993
PP	28.637	28.637	28.637	28.459
S1	27.778	27.778	28.346	27.423
S2	27.067	27.067	28.202
S3	25.497	26.208	28.058
S4	23.927	24.638	27.627

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.190	27.925	1.265	4.4%	0.646	2.2%	69%	False	False	40,208
10	29.495	27.925	1.570	5.5%	0.652	2.3%	56%	False	False	37,215
20	31.995	27.925	4.070	14.1%	0.670	2.3%	22%	False	False	24,273
40	32.515	27.925	4.590	15.9%	0.642	2.2%	19%	False	False	13,405
60	33.905	27.925	5.980	20.8%	0.661	2.3%	15%	False	False	9,572
80	34.520	27.925	6.595	22.9%	0.627	2.2%	13%	False	False	7,393
100	34.520	27.925	6.595	22.9%	0.565	2.0%	13%	False	False	5,972
120	35.300	27.925	7.375	25.6%	0.556	1.9%	12%	False	False	5,031

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.198
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.775
2.618	30.763
1.618	30.143
1.000	29.760
0.618	29.523
HIGH	29.140
0.618	28.903
0.500	28.830
0.382	28.757
LOW	28.520
0.618	28.137
1.000	27.900
1.618	27.517
2.618	26.897
4.250	25.885

Fisher Pivots for day following 06-Mar-2013
Pivot	1 day	3 day
R1	28.830	28.797
PP	28.821	28.791
S1	28.812	28.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols