COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 08-Mar-2013

Day Change Summary
	Previous	Current
	07-Mar-2013	08-Mar-2013	Change	Change %	Previous Week
Open	29.010	28.855	-0.155	-0.5%	28.680
High	29.085	29.260	0.175	0.6%	29.260
Low	28.740	28.325	-0.415	-1.4%	28.325
Close	28.808	28.948	0.140	0.5%	28.948
Range	0.345	0.935	0.590	171.0%	0.935
ATR	0.665	0.684	0.019	2.9%	0.000
Volume	29,523	50,432	20,909	70.8%	179,600

Daily Pivots for day following 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.649	31.234	29.462
R3	30.714	30.299	29.205
R2	29.779	29.779	29.119
R1	29.364	29.364	29.034	29.572
PP	28.844	28.844	28.844	28.948
S1	28.429	28.429	28.862	28.637
S2	27.909	27.909	28.777
S3	26.974	27.494	28.691
S4	26.039	26.559	28.434

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.649	31.234	29.462
R3	30.714	30.299	29.205
R2	29.779	29.779	29.119
R1	29.364	29.364	29.034	29.572
PP	28.844	28.844	28.844	28.948
S1	28.429	28.429	28.862	28.637
S2	27.909	27.909	28.777
S3	26.974	27.494	28.691
S4	26.039	26.559	28.434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.260	28.325	0.935	3.2%	0.571	2.0%	67%	True	True	35,920
10	29.495	27.925	1.570	5.4%	0.665	2.3%	65%	False	False	41,174
20	31.745	27.925	3.820	13.2%	0.688	2.4%	27%	False	False	27,809
40	32.515	27.925	4.590	15.9%	0.651	2.2%	22%	False	False	15,302
60	33.905	27.925	5.980	20.7%	0.672	2.3%	17%	False	False	10,876
80	34.520	27.925	6.595	22.8%	0.634	2.2%	16%	False	False	8,369
100	34.520	27.925	6.595	22.8%	0.574	2.0%	16%	False	False	6,765
120	35.300	27.925	7.375	25.5%	0.550	1.9%	14%	False	False	5,690

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.200
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	33.234
2.618	31.708
1.618	30.773
1.000	30.195
0.618	29.838
HIGH	29.260
0.618	28.903
0.500	28.793
0.382	28.682
LOW	28.325
0.618	27.747
1.000	27.390
1.618	26.812
2.618	25.877
4.250	24.351

Fisher Pivots for day following 08-Mar-2013
Pivot	1 day	3 day
R1	28.896	28.896
PP	28.844	28.844
S1	28.793	28.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols