COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 12-Mar-2013

Day Change Summary
	Previous	Current
	11-Mar-2013	12-Mar-2013	Change	Change %	Previous Week
Open	28.985	28.955	-0.030	-0.1%	28.680
High	29.085	29.350	0.265	0.9%	29.260
Low	28.705	28.870	0.165	0.6%	28.325
Close	28.853	29.171	0.318	1.1%	28.948
Range	0.380	0.480	0.100	26.3%	0.935
ATR	0.662	0.650	-0.012	-1.8%	0.000
Volume	22,867	26,727	3,860	16.9%	179,600

Daily Pivots for day following 12-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.570	30.351	29.435
R3	30.090	29.871	29.303
R2	29.610	29.610	29.259
R1	29.391	29.391	29.215	29.501
PP	29.130	29.130	29.130	29.185
S1	28.911	28.911	29.127	29.021
S2	28.650	28.650	29.083
S3	28.170	28.431	29.039
S4	27.690	27.951	28.907

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.649	31.234	29.462
R3	30.714	30.299	29.205
R2	29.779	29.779	29.119
R1	29.364	29.364	29.034	29.572
PP	28.844	28.844	28.844	28.948
S1	28.429	28.429	28.862	28.637
S2	27.909	27.909	28.777
S3	26.974	27.494	28.691
S4	26.039	26.559	28.434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.350	28.325	1.025	3.5%	0.552	1.9%	83%	True	False	33,647
10	29.440	27.925	1.515	5.2%	0.595	2.0%	82%	False	False	38,496
20	31.275	27.925	3.350	11.5%	0.680	2.3%	37%	False	False	29,689
40	32.515	27.925	4.590	15.7%	0.640	2.2%	27%	False	False	16,412
60	33.435	27.925	5.510	18.9%	0.666	2.3%	23%	False	False	11,674
80	34.520	27.925	6.595	22.6%	0.636	2.2%	19%	False	False	8,976
100	34.520	27.925	6.595	22.6%	0.577	2.0%	19%	False	False	7,258
120	35.300	27.925	7.375	25.3%	0.544	1.9%	17%	False	False	6,098

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.151
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.390
2.618	30.607
1.618	30.127
1.000	29.830
0.618	29.647
HIGH	29.350
0.618	29.167
0.500	29.110
0.382	29.053
LOW	28.870
0.618	28.573
1.000	28.390
1.618	28.093
2.618	27.613
4.250	26.830

Fisher Pivots for day following 12-Mar-2013
Pivot	1 day	3 day
R1	29.151	29.060
PP	29.130	28.949
S1	29.110	28.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols