COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 13-Mar-2013

Day Change Summary
	Previous	Current
	12-Mar-2013	13-Mar-2013	Change	Change %	Previous Week
Open	28.955	29.130	0.175	0.6%	28.680
High	29.350	29.280	-0.070	-0.2%	29.260
Low	28.870	28.835	-0.035	-0.1%	28.325
Close	29.171	28.958	-0.213	-0.7%	28.948
Range	0.480	0.445	-0.035	-7.3%	0.935
ATR	0.650	0.636	-0.015	-2.3%	0.000
Volume	26,727	33,467	6,740	25.2%	179,600

Daily Pivots for day following 13-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.359	30.104	29.203
R3	29.914	29.659	29.080
R2	29.469	29.469	29.040
R1	29.214	29.214	28.999	29.119
PP	29.024	29.024	29.024	28.977
S1	28.769	28.769	28.917	28.674
S2	28.579	28.579	28.876
S3	28.134	28.324	28.836
S4	27.689	27.879	28.713

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.649	31.234	29.462
R3	30.714	30.299	29.205
R2	29.779	29.779	29.119
R1	29.364	29.364	29.034	29.572
PP	28.844	28.844	28.844	28.948
S1	28.429	28.429	28.862	28.637
S2	27.909	27.909	28.777
S3	26.974	27.494	28.691
S4	26.039	26.559	28.434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.350	28.325	1.025	3.5%	0.517	1.8%	62%	False	False	32,603
10	29.350	27.925	1.425	4.9%	0.582	2.0%	72%	False	False	36,405
20	31.275	27.925	3.350	11.6%	0.674	2.3%	31%	False	False	30,933
40	32.515	27.925	4.590	15.9%	0.637	2.2%	23%	False	False	17,145
60	32.815	27.925	4.890	16.9%	0.656	2.3%	21%	False	False	12,213
80	34.520	27.925	6.595	22.8%	0.637	2.2%	16%	False	False	9,385
100	34.520	27.925	6.595	22.8%	0.579	2.0%	16%	False	False	7,590
120	35.300	27.925	7.375	25.5%	0.544	1.9%	14%	False	False	6,371

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.163
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.171
2.618	30.445
1.618	30.000
1.000	29.725
0.618	29.555
HIGH	29.280
0.618	29.110
0.500	29.058
0.382	29.005
LOW	28.835
0.618	28.560
1.000	28.390
1.618	28.115
2.618	27.670
4.250	26.944

Fisher Pivots for day following 13-Mar-2013
Pivot	1 day	3 day
R1	29.058	29.028
PP	29.024	29.004
S1	28.991	28.981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols