COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 14-Mar-2013

Day Change Summary
	Previous	Current
	13-Mar-2013	14-Mar-2013	Change	Change %	Previous Week
Open	29.130	28.905	-0.225	-0.8%	28.680
High	29.280	28.955	-0.325	-1.1%	29.260
Low	28.835	28.530	-0.305	-1.1%	28.325
Close	28.958	28.807	-0.151	-0.5%	28.948
Range	0.445	0.425	-0.020	-4.5%	0.935
ATR	0.636	0.621	-0.015	-2.3%	0.000
Volume	33,467	38,839	5,372	16.1%	179,600

Daily Pivots for day following 14-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.039	29.848	29.041
R3	29.614	29.423	28.924
R2	29.189	29.189	28.885
R1	28.998	28.998	28.846	28.881
PP	28.764	28.764	28.764	28.706
S1	28.573	28.573	28.768	28.456
S2	28.339	28.339	28.729
S3	27.914	28.148	28.690
S4	27.489	27.723	28.573

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.649	31.234	29.462
R3	30.714	30.299	29.205
R2	29.779	29.779	29.119
R1	29.364	29.364	29.034	29.572
PP	28.844	28.844	28.844	28.948
S1	28.429	28.429	28.862	28.637
S2	27.909	27.909	28.777
S3	26.974	27.494	28.691
S4	26.039	26.559	28.434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.350	28.325	1.025	3.6%	0.533	1.9%	47%	False	False	34,466
10	29.350	27.925	1.425	4.9%	0.545	1.9%	62%	False	False	35,571
20	31.100	27.925	3.175	11.0%	0.671	2.3%	28%	False	False	32,429
40	32.515	27.925	4.590	15.9%	0.635	2.2%	19%	False	False	18,069
60	32.635	27.925	4.710	16.4%	0.655	2.3%	19%	False	False	12,832
80	34.520	27.925	6.595	22.9%	0.637	2.2%	13%	False	False	9,868
100	34.520	27.925	6.595	22.9%	0.582	2.0%	13%	False	False	7,977
120	35.300	27.925	7.375	25.6%	0.544	1.9%	12%	False	False	6,692

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.150
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.761
2.618	30.068
1.618	29.643
1.000	29.380
0.618	29.218
HIGH	28.955
0.618	28.793
0.500	28.743
0.382	28.692
LOW	28.530
0.618	28.267
1.000	28.105
1.618	27.842
2.618	27.417
4.250	26.724

Fisher Pivots for day following 14-Mar-2013
Pivot	1 day	3 day
R1	28.786	28.940
PP	28.764	28.896
S1	28.743	28.851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols