COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 18-Mar-2013

Day Change Summary
	Previous	Current
	15-Mar-2013	18-Mar-2013	Change	Change %	Previous Week
Open	28.800	28.850	0.050	0.2%	28.985
High	29.010	29.110	0.100	0.3%	29.350
Low	28.690	28.585	-0.105	-0.4%	28.530
Close	28.851	28.874	0.023	0.1%	28.851
Range	0.320	0.525	0.205	64.1%	0.820
ATR	0.599	0.594	-0.005	-0.9%	0.000
Volume	23,096	34,416	11,320	49.0%	144,996

Daily Pivots for day following 18-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.431	30.178	29.163
R3	29.906	29.653	29.018
R2	29.381	29.381	28.970
R1	29.128	29.128	28.922	29.255
PP	28.856	28.856	28.856	28.920
S1	28.603	28.603	28.826	28.730
S2	28.331	28.331	28.778
S3	27.806	28.078	28.730
S4	27.281	27.553	28.585

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.370	30.931	29.302
R3	30.550	30.111	29.077
R2	29.730	29.730	29.001
R1	29.291	29.291	28.926	29.101
PP	28.910	28.910	28.910	28.815
S1	28.471	28.471	28.776	28.281
S2	28.090	28.090	28.701
S3	27.270	27.651	28.626
S4	26.450	26.831	28.400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.350	28.530	0.820	2.8%	0.439	1.5%	42%	False	False	31,309
10	29.350	28.325	1.025	3.5%	0.505	1.7%	54%	False	False	33,169
20	30.200	27.925	2.275	7.9%	0.634	2.2%	42%	False	False	33,957
40	32.515	27.925	4.590	15.9%	0.626	2.2%	21%	False	False	19,390
60	32.515	27.925	4.590	15.9%	0.644	2.2%	21%	False	False	13,773
80	34.520	27.925	6.595	22.8%	0.635	2.2%	14%	False	False	10,555
100	34.520	27.925	6.595	22.8%	0.585	2.0%	14%	False	False	8,549
120	35.300	27.925	7.375	25.5%	0.543	1.9%	13%	False	False	7,168

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.147
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	31.341
2.618	30.484
1.618	29.959
1.000	29.635
0.618	29.434
HIGH	29.110
0.618	28.909
0.500	28.848
0.382	28.786
LOW	28.585
0.618	28.261
1.000	28.060
1.618	27.736
2.618	27.211
4.250	26.354

Fisher Pivots for day following 18-Mar-2013
Pivot	1 day	3 day
R1	28.865	28.856
PP	28.856	28.838
S1	28.848	28.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols