COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 19-Mar-2013

Day Change Summary
	Previous	Current
	18-Mar-2013	19-Mar-2013	Change	Change %	Previous Week
Open	28.850	28.865	0.015	0.1%	28.985
High	29.110	29.090	-0.020	-0.1%	29.350
Low	28.585	28.620	0.035	0.1%	28.530
Close	28.874	28.843	-0.031	-0.1%	28.851
Range	0.525	0.470	-0.055	-10.5%	0.820
ATR	0.594	0.585	-0.009	-1.5%	0.000
Volume	34,416	33,371	-1,045	-3.0%	144,996

Daily Pivots for day following 19-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.261	30.022	29.102
R3	29.791	29.552	28.972
R2	29.321	29.321	28.929
R1	29.082	29.082	28.886	28.967
PP	28.851	28.851	28.851	28.793
S1	28.612	28.612	28.800	28.497
S2	28.381	28.381	28.757
S3	27.911	28.142	28.714
S4	27.441	27.672	28.585

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.370	30.931	29.302
R3	30.550	30.111	29.077
R2	29.730	29.730	29.001
R1	29.291	29.291	28.926	29.101
PP	28.910	28.910	28.910	28.815
S1	28.471	28.471	28.776	28.281
S2	28.090	28.090	28.701
S3	27.270	27.651	28.626
S4	26.450	26.831	28.400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.280	28.530	0.750	2.6%	0.437	1.5%	42%	False	False	32,637
10	29.350	28.325	1.025	3.6%	0.495	1.7%	51%	False	False	33,142
20	29.670	27.925	1.745	6.0%	0.610	2.1%	53%	False	False	34,696
40	32.515	27.925	4.590	15.9%	0.627	2.2%	20%	False	False	20,148
60	32.515	27.925	4.590	15.9%	0.639	2.2%	20%	False	False	14,306
80	34.520	27.925	6.595	22.9%	0.638	2.2%	14%	False	False	10,959
100	34.520	27.925	6.595	22.9%	0.588	2.0%	14%	False	False	8,882
120	35.300	27.925	7.375	25.6%	0.543	1.9%	12%	False	False	7,444

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.162
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.088
2.618	30.320
1.618	29.850
1.000	29.560
0.618	29.380
HIGH	29.090
0.618	28.910
0.500	28.855
0.382	28.800
LOW	28.620
0.618	28.330
1.000	28.150
1.618	27.860
2.618	27.390
4.250	26.623

Fisher Pivots for day following 19-Mar-2013
Pivot	1 day	3 day
R1	28.855	28.848
PP	28.851	28.846
S1	28.847	28.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols