COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 22-Mar-2013

Day Change Summary
	Previous	Current
	21-Mar-2013	22-Mar-2013	Change	Change %	Previous Week
Open	28.800	29.140	0.340	1.2%	28.850
High	29.325	29.170	-0.155	-0.5%	29.325
Low	28.705	28.505	-0.200	-0.7%	28.400
Close	29.212	28.698	-0.514	-1.8%	28.698
Range	0.620	0.665	0.045	7.3%	0.925
ATR	0.588	0.596	0.009	1.4%	0.000
Volume	35,667	39,182	3,515	9.9%	169,580

Daily Pivots for day following 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.786	30.407	29.064
R3	30.121	29.742	28.881
R2	29.456	29.456	28.820
R1	29.077	29.077	28.759	28.934
PP	28.791	28.791	28.791	28.720
S1	28.412	28.412	28.637	28.269
S2	28.126	28.126	28.576
S3	27.461	27.747	28.515
S4	26.796	27.082	28.332

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.583	31.065	29.207
R3	30.658	30.140	28.952
R2	29.733	29.733	28.868
R1	29.215	29.215	28.783	29.012
PP	28.808	28.808	28.808	28.706
S1	28.290	28.290	28.613	28.087
S2	27.883	27.883	28.528
S3	26.958	27.365	28.444
S4	26.033	26.440	28.189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.325	28.400	0.925	3.2%	0.573	2.0%	32%	False	False	33,916
10	29.350	28.400	0.950	3.3%	0.492	1.7%	31%	False	False	31,457
20	29.495	27.925	1.570	5.5%	0.578	2.0%	49%	False	False	36,315
40	32.350	27.925	4.425	15.4%	0.637	2.2%	17%	False	False	22,589
60	32.515	27.925	4.590	16.0%	0.627	2.2%	17%	False	False	15,804
80	34.520	27.925	6.595	23.0%	0.644	2.2%	12%	False	False	12,207
100	34.520	27.925	6.595	23.0%	0.605	2.1%	12%	False	False	9,890
120	35.300	27.925	7.375	25.7%	0.548	1.9%	10%	False	False	8,283

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.121
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	31.996
2.618	30.911
1.618	30.246
1.000	29.835
0.618	29.581
HIGH	29.170
0.618	28.916
0.500	28.838
0.382	28.759
LOW	28.505
0.618	28.094
1.000	27.840
1.618	27.429
2.618	26.764
4.250	25.679

Fisher Pivots for day following 22-Mar-2013
Pivot	1 day	3 day
R1	28.838	28.863
PP	28.791	28.808
S1	28.745	28.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols