COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 25-Mar-2013

Day Change Summary
	Previous	Current
	22-Mar-2013	25-Mar-2013	Change	Change %	Previous Week
Open	29.140	28.680	-0.460	-1.6%	28.850
High	29.170	28.890	-0.280	-1.0%	29.325
Low	28.505	28.460	-0.045	-0.2%	28.400
Close	28.698	28.815	0.117	0.4%	28.698
Range	0.665	0.430	-0.235	-35.3%	0.925
ATR	0.596	0.584	-0.012	-2.0%	0.000
Volume	39,182	35,086	-4,096	-10.5%	169,580

Daily Pivots for day following 25-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.012	29.843	29.052
R3	29.582	29.413	28.933
R2	29.152	29.152	28.894
R1	28.983	28.983	28.854	29.068
PP	28.722	28.722	28.722	28.764
S1	28.553	28.553	28.776	28.638
S2	28.292	28.292	28.736
S3	27.862	28.123	28.697
S4	27.432	27.693	28.579

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.583	31.065	29.207
R3	30.658	30.140	28.952
R2	29.733	29.733	28.868
R1	29.215	29.215	28.783	29.012
PP	28.808	28.808	28.808	28.706
S1	28.290	28.290	28.613	28.087
S2	27.883	27.883	28.528
S3	26.958	27.365	28.444
S4	26.033	26.440	28.189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.325	28.400	0.925	3.2%	0.554	1.9%	45%	False	False	34,050
10	29.350	28.400	0.950	3.3%	0.497	1.7%	44%	False	False	32,679
20	29.495	27.925	1.570	5.4%	0.566	2.0%	57%	False	False	36,736
40	32.350	27.925	4.425	15.4%	0.622	2.2%	20%	False	False	23,390
60	32.515	27.925	4.590	15.9%	0.628	2.2%	19%	False	False	16,381
80	34.520	27.925	6.595	22.9%	0.645	2.2%	13%	False	False	12,635
100	34.520	27.925	6.595	22.9%	0.605	2.1%	13%	False	False	10,240
120	35.235	27.925	7.310	25.4%	0.546	1.9%	12%	False	False	8,573

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.132
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	30.718
2.618	30.016
1.618	29.586
1.000	29.320
0.618	29.156
HIGH	28.890
0.618	28.726
0.500	28.675
0.382	28.624
LOW	28.460
0.618	28.194
1.000	28.030
1.618	27.764
2.618	27.334
4.250	26.633

Fisher Pivots for day following 25-Mar-2013
Pivot	1 day	3 day
R1	28.768	28.893
PP	28.722	28.867
S1	28.675	28.841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols