COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 26-Mar-2013

Day Change Summary
	Previous	Current
	25-Mar-2013	26-Mar-2013	Change	Change %	Previous Week
Open	28.680	28.815	0.135	0.5%	28.850
High	28.890	28.845	-0.045	-0.2%	29.325
Low	28.460	28.605	0.145	0.5%	28.400
Close	28.815	28.679	-0.136	-0.5%	28.698
Range	0.430	0.240	-0.190	-44.2%	0.925
ATR	0.584	0.560	-0.025	-4.2%	0.000
Volume	35,086	23,152	-11,934	-34.0%	169,580

Daily Pivots for day following 26-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.430	29.294	28.811
R3	29.190	29.054	28.745
R2	28.950	28.950	28.723
R1	28.814	28.814	28.701	28.762
PP	28.710	28.710	28.710	28.684
S1	28.574	28.574	28.657	28.522
S2	28.470	28.470	28.635
S3	28.230	28.334	28.613
S4	27.990	28.094	28.547

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.583	31.065	29.207
R3	30.658	30.140	28.952
R2	29.733	29.733	28.868
R1	29.215	29.215	28.783	29.012
PP	28.808	28.808	28.808	28.706
S1	28.290	28.290	28.613	28.087
S2	27.883	27.883	28.528
S3	26.958	27.365	28.444
S4	26.033	26.440	28.189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.325	28.400	0.925	3.2%	0.508	1.8%	30%	False	False	32,006
10	29.325	28.400	0.925	3.2%	0.473	1.6%	30%	False	False	32,322
20	29.440	27.925	1.515	5.3%	0.534	1.9%	50%	False	False	35,409
40	32.350	27.925	4.425	15.4%	0.614	2.1%	17%	False	False	23,928
60	32.515	27.925	4.590	16.0%	0.622	2.2%	16%	False	False	16,759
80	34.520	27.925	6.595	23.0%	0.635	2.2%	11%	False	False	12,916
100	34.520	27.925	6.595	23.0%	0.606	2.1%	11%	False	False	10,471
120	35.235	27.925	7.310	25.5%	0.546	1.9%	10%	False	False	8,764

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.127
Narrowest range in 72 trading days

Fibonacci Retracements and Extensions
4.250	29.865
2.618	29.473
1.618	29.233
1.000	29.085
0.618	28.993
HIGH	28.845
0.618	28.753
0.500	28.725
0.382	28.697
LOW	28.605
0.618	28.457
1.000	28.365
1.618	28.217
2.618	27.977
4.250	27.585

Fisher Pivots for day following 26-Mar-2013
Pivot	1 day	3 day
R1	28.725	28.815
PP	28.710	28.770
S1	28.694	28.724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols