COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 01-Apr-2013

Day Change Summary
	Previous	Current
	28-Mar-2013	01-Apr-2013	Change	Change %	Previous Week
Open	28.645	28.210	-0.435	-1.5%	28.680
High	28.810	28.360	-0.450	-1.6%	28.890
Low	28.170	27.810	-0.360	-1.3%	28.080
Close	28.323	27.944	-0.379	-1.3%	28.323
Range	0.640	0.550	-0.090	-14.1%	0.810
ATR	0.575	0.573	-0.002	-0.3%	0.000
Volume	35,709	34,514	-1,195	-3.3%	140,721

Daily Pivots for day following 01-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.688	29.366	28.247
R3	29.138	28.816	28.095
R2	28.588	28.588	28.045
R1	28.266	28.266	27.994	28.152
PP	28.038	28.038	28.038	27.981
S1	27.716	27.716	27.894	27.602
S2	27.488	27.488	27.843
S3	26.938	27.166	27.793
S4	26.388	26.616	27.642

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.861	30.402	28.769
R3	30.051	29.592	28.546
R2	29.241	29.241	28.472
R1	28.782	28.782	28.397	28.607
PP	28.431	28.431	28.431	28.343
S1	27.972	27.972	28.249	27.797
S2	27.621	27.621	28.175
S3	26.811	27.162	28.100
S4	26.001	26.352	27.878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.890	27.810	1.080	3.9%	0.513	1.8%	12%	False	True	35,047
10	29.325	27.810	1.515	5.4%	0.543	1.9%	9%	False	True	34,481
20	29.350	27.810	1.540	5.5%	0.517	1.8%	9%	False	True	33,470
40	32.210	27.810	4.400	15.7%	0.600	2.1%	3%	False	True	26,719
60	32.515	27.810	4.705	16.8%	0.618	2.2%	3%	False	True	18,631
80	33.905	27.810	6.095	21.8%	0.630	2.3%	2%	False	True	14,328
100	34.520	27.810	6.710	24.0%	0.610	2.2%	2%	False	True	11,628
120	34.580	27.810	6.770	24.2%	0.553	2.0%	2%	False	True	9,728

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.133
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.698
2.618	29.800
1.618	29.250
1.000	28.910
0.618	28.700
HIGH	28.360
0.618	28.150
0.500	28.085
0.382	28.020
LOW	27.810
0.618	27.470
1.000	27.260
1.618	26.920
2.618	26.370
4.250	25.473

Fisher Pivots for day following 01-Apr-2013
Pivot	1 day	3 day
R1	28.085	28.310
PP	28.038	28.188
S1	27.991	28.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols