COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 02-Apr-2013

Day Change Summary
	Previous	Current
	01-Apr-2013	02-Apr-2013	Change	Change %	Previous Week
Open	28.210	27.955	-0.255	-0.9%	28.680
High	28.360	28.140	-0.220	-0.8%	28.890
Low	27.810	27.150	-0.660	-2.4%	28.080
Close	27.944	27.248	-0.696	-2.5%	28.323
Range	0.550	0.990	0.440	80.0%	0.810
ATR	0.573	0.603	0.030	5.2%	0.000
Volume	34,514	57,907	23,393	67.8%	140,721

Daily Pivots for day following 02-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.483	29.855	27.793
R3	29.493	28.865	27.520
R2	28.503	28.503	27.430
R1	27.875	27.875	27.339	27.694
PP	27.513	27.513	27.513	27.422
S1	26.885	26.885	27.157	26.704
S2	26.523	26.523	27.067
S3	25.533	25.895	26.976
S4	24.543	24.905	26.704

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.861	30.402	28.769
R3	30.051	29.592	28.546
R2	29.241	29.241	28.472
R1	28.782	28.782	28.397	28.607
PP	28.431	28.431	28.431	28.343
S1	27.972	27.972	28.249	27.797
S2	27.621	27.621	28.175
S3	26.811	27.162	28.100
S4	26.001	26.352	27.878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.845	27.150	1.695	6.2%	0.625	2.3%	6%	False	True	39,611
10	29.325	27.150	2.175	8.0%	0.590	2.2%	5%	False	True	36,830
20	29.350	27.150	2.200	8.1%	0.547	2.0%	4%	False	True	35,000
40	32.160	27.150	5.010	18.4%	0.604	2.2%	2%	False	True	28,059
60	32.515	27.150	5.365	19.7%	0.617	2.3%	2%	False	True	19,572
80	33.905	27.150	6.755	24.8%	0.633	2.3%	1%	False	True	15,045
100	34.520	27.150	7.370	27.0%	0.618	2.3%	1%	False	True	12,201
120	34.520	27.150	7.370	27.0%	0.557	2.0%	1%	False	True	10,208

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	32.348
2.618	30.732
1.618	29.742
1.000	29.130
0.618	28.752
HIGH	28.140
0.618	27.762
0.500	27.645
0.382	27.528
LOW	27.150
0.618	26.538
1.000	26.160
1.618	25.548
2.618	24.558
4.250	22.943

Fisher Pivots for day following 02-Apr-2013
Pivot	1 day	3 day
R1	27.645	27.980
PP	27.513	27.736
S1	27.380	27.492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols