COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 03-Apr-2013

Day Change Summary
	Previous	Current
	02-Apr-2013	03-Apr-2013	Change	Change %	Previous Week
Open	27.955	27.205	-0.750	-2.7%	28.680
High	28.140	27.315	-0.825	-2.9%	28.890
Low	27.150	26.670	-0.480	-1.8%	28.080
Close	27.248	26.797	-0.451	-1.7%	28.323
Range	0.990	0.645	-0.345	-34.8%	0.810
ATR	0.603	0.606	0.003	0.5%	0.000
Volume	57,907	63,681	5,774	10.0%	140,721

Daily Pivots for day following 03-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.862	28.475	27.152
R3	28.217	27.830	26.974
R2	27.572	27.572	26.915
R1	27.185	27.185	26.856	27.056
PP	26.927	26.927	26.927	26.863
S1	26.540	26.540	26.738	26.411
S2	26.282	26.282	26.679
S3	25.637	25.895	26.620
S4	24.992	25.250	26.442

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.861	30.402	28.769
R3	30.051	29.592	28.546
R2	29.241	29.241	28.472
R1	28.782	28.782	28.397	28.607
PP	28.431	28.431	28.431	28.343
S1	27.972	27.972	28.249	27.797
S2	27.621	27.621	28.175
S3	26.811	27.162	28.100
S4	26.001	26.352	27.878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.810	26.670	2.140	8.0%	0.706	2.6%	6%	False	True	47,717
10	29.325	26.670	2.655	9.9%	0.607	2.3%	5%	False	True	39,861
20	29.350	26.670	2.680	10.0%	0.551	2.1%	5%	False	True	36,502
40	32.160	26.670	5.490	20.5%	0.607	2.3%	2%	False	True	29,536
60	32.515	26.670	5.845	21.8%	0.611	2.3%	2%	False	True	20,563
80	33.905	26.670	7.235	27.0%	0.633	2.4%	2%	False	True	15,830
100	34.520	26.670	7.850	29.3%	0.615	2.3%	2%	False	True	12,834
120	34.520	26.670	7.850	29.3%	0.560	2.1%	2%	False	True	10,738

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.114
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.056
2.618	29.004
1.618	28.359
1.000	27.960
0.618	27.714
HIGH	27.315
0.618	27.069
0.500	26.993
0.382	26.916
LOW	26.670
0.618	26.271
1.000	26.025
1.618	25.626
2.618	24.981
4.250	23.929

Fisher Pivots for day following 03-Apr-2013
Pivot	1 day	3 day
R1	26.993	27.515
PP	26.927	27.276
S1	26.862	27.036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols