COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 05-Apr-2013

Day Change Summary
	Previous	Current
	04-Apr-2013	05-Apr-2013	Change	Change %	Previous Week
Open	26.910	26.830	-0.080	-0.3%	28.210
High	27.015	27.300	0.285	1.1%	28.360
Low	26.575	26.730	0.155	0.6%	26.575
Close	26.767	27.220	0.453	1.7%	27.220
Range	0.440	0.570	0.130	29.5%	1.785
ATR	0.594	0.592	-0.002	-0.3%	0.000
Volume	51,524	44,760	-6,764	-13.1%	252,386

Daily Pivots for day following 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.793	28.577	27.534
R3	28.223	28.007	27.377
R2	27.653	27.653	27.325
R1	27.437	27.437	27.272	27.545
PP	27.083	27.083	27.083	27.138
S1	26.867	26.867	27.168	26.975
S2	26.513	26.513	27.116
S3	25.943	26.297	27.063
S4	25.373	25.727	26.907

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.740	31.765	28.202
R3	30.955	29.980	27.711
R2	29.170	29.170	27.547
R1	28.195	28.195	27.384	27.790
PP	27.385	27.385	27.385	27.183
S1	26.410	26.410	27.056	26.005
S2	25.600	25.600	26.893
S3	23.815	24.625	26.729
S4	22.030	22.840	26.238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.360	26.575	1.785	6.6%	0.639	2.3%	36%	False	False	50,477
10	29.170	26.575	2.595	9.5%	0.588	2.2%	25%	False	False	43,228
20	29.350	26.575	2.775	10.2%	0.553	2.0%	23%	False	False	37,905
40	31.995	26.575	5.420	19.9%	0.613	2.3%	12%	False	False	31,658
60	32.515	26.575	5.940	21.8%	0.610	2.2%	11%	False	False	22,025
80	33.905	26.575	7.330	26.9%	0.633	2.3%	9%	False	False	17,016
100	34.520	26.575	7.945	29.2%	0.611	2.2%	8%	False	False	13,784
120	34.520	26.575	7.945	29.2%	0.565	2.1%	8%	False	False	11,536

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.723
2.618	28.792
1.618	28.222
1.000	27.870
0.618	27.652
HIGH	27.300
0.618	27.082
0.500	27.015
0.382	26.948
LOW	26.730
0.618	26.378
1.000	26.160
1.618	25.808
2.618	25.238
4.250	24.308

Fisher Pivots for day following 05-Apr-2013
Pivot	1 day	3 day
R1	27.152	27.128
PP	27.083	27.037
S1	27.015	26.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols