COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 09-Apr-2013

Day Change Summary
	Previous	Current
	08-Apr-2013	09-Apr-2013	Change	Change %	Previous Week
Open	27.285	27.220	-0.065	-0.2%	28.210
High	27.465	28.020	0.555	2.0%	28.360
Low	27.070	27.140	0.070	0.3%	26.575
Close	27.138	27.881	0.743	2.7%	27.220
Range	0.395	0.880	0.485	122.8%	1.785
ATR	0.578	0.600	0.022	3.7%	0.000
Volume	31,784	52,480	20,696	65.1%	252,386

Daily Pivots for day following 09-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.320	29.981	28.365
R3	29.440	29.101	28.123
R2	28.560	28.560	28.042
R1	28.221	28.221	27.962	28.391
PP	27.680	27.680	27.680	27.765
S1	27.341	27.341	27.800	27.511
S2	26.800	26.800	27.720
S3	25.920	26.461	27.639
S4	25.040	25.581	27.397

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.740	31.765	28.202
R3	30.955	29.980	27.711
R2	29.170	29.170	27.547
R1	28.195	28.195	27.384	27.790
PP	27.385	27.385	27.385	27.183
S1	26.410	26.410	27.056	26.005
S2	25.600	25.600	26.893
S3	23.815	24.625	26.729
S4	22.030	22.840	26.238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.020	26.575	1.445	5.2%	0.586	2.1%	90%	True	False	48,845
10	28.845	26.575	2.270	8.1%	0.606	2.2%	58%	False	False	44,228
20	29.350	26.575	2.775	10.0%	0.551	2.0%	47%	False	False	38,454
40	31.585	26.575	5.010	18.0%	0.620	2.2%	26%	False	False	33,507
60	32.515	26.575	5.940	21.3%	0.613	2.2%	22%	False	False	23,362
80	33.905	26.575	7.330	26.3%	0.641	2.3%	18%	False	False	18,050
100	34.520	26.575	7.945	28.5%	0.618	2.2%	16%	False	False	14,609
120	34.520	26.575	7.945	28.5%	0.570	2.0%	16%	False	False	12,236

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	31.760
2.618	30.324
1.618	29.444
1.000	28.900
0.618	28.564
HIGH	28.020
0.618	27.684
0.500	27.580
0.382	27.476
LOW	27.140
0.618	26.596
1.000	26.260
1.618	25.716
2.618	24.836
4.250	23.400

Fisher Pivots for day following 09-Apr-2013
Pivot	1 day	3 day
R1	27.781	27.712
PP	27.680	27.544
S1	27.580	27.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols