COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 10-Apr-2013

Day Change Summary
	Previous	Current
	09-Apr-2013	10-Apr-2013	Change	Change %	Previous Week
Open	27.220	27.885	0.665	2.4%	28.210
High	28.020	27.965	-0.055	-0.2%	28.360
Low	27.140	27.445	0.305	1.1%	26.575
Close	27.881	27.653	-0.228	-0.8%	27.220
Range	0.880	0.520	-0.360	-40.9%	1.785
ATR	0.600	0.594	-0.006	-1.0%	0.000
Volume	52,480	52,664	184	0.4%	252,386

Daily Pivots for day following 10-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.248	28.970	27.939
R3	28.728	28.450	27.796
R2	28.208	28.208	27.748
R1	27.930	27.930	27.701	27.809
PP	27.688	27.688	27.688	27.627
S1	27.410	27.410	27.605	27.289
S2	27.168	27.168	27.558
S3	26.648	26.890	27.510
S4	26.128	26.370	27.367

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.740	31.765	28.202
R3	30.955	29.980	27.711
R2	29.170	29.170	27.547
R1	28.195	28.195	27.384	27.790
PP	27.385	27.385	27.385	27.183
S1	26.410	26.410	27.056	26.005
S2	25.600	25.600	26.893
S3	23.815	24.625	26.729
S4	22.030	22.840	26.238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.020	26.575	1.445	5.2%	0.561	2.0%	75%	False	False	46,642
10	28.810	26.575	2.235	8.1%	0.634	2.3%	48%	False	False	47,179
20	29.325	26.575	2.750	9.9%	0.553	2.0%	39%	False	False	39,750
40	31.275	26.575	4.700	17.0%	0.616	2.2%	23%	False	False	34,719
60	32.515	26.575	5.940	21.5%	0.611	2.2%	18%	False	False	24,191
80	33.435	26.575	6.860	24.8%	0.638	2.3%	16%	False	False	18,693
100	34.520	26.575	7.945	28.7%	0.619	2.2%	14%	False	False	15,131
120	34.520	26.575	7.945	28.7%	0.573	2.1%	14%	False	False	12,673

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.175
2.618	29.326
1.618	28.806
1.000	28.485
0.618	28.286
HIGH	27.965
0.618	27.766
0.500	27.705
0.382	27.644
LOW	27.445
0.618	27.124
1.000	26.925
1.618	26.604
2.618	26.084
4.250	25.235

Fisher Pivots for day following 10-Apr-2013
Pivot	1 day	3 day
R1	27.705	27.617
PP	27.688	27.581
S1	27.670	27.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols