COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 11-Apr-2013

Day Change Summary
	Previous	Current
	10-Apr-2013	11-Apr-2013	Change	Change %	Previous Week
Open	27.885	27.580	-0.305	-1.1%	28.210
High	27.965	27.785	-0.180	-0.6%	28.360
Low	27.445	27.340	-0.105	-0.4%	26.575
Close	27.653	27.697	0.044	0.2%	27.220
Range	0.520	0.445	-0.075	-14.4%	1.785
ATR	0.594	0.584	-0.011	-1.8%	0.000
Volume	52,664	39,491	-13,173	-25.0%	252,386

Daily Pivots for day following 11-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.942	28.765	27.942
R3	28.497	28.320	27.819
R2	28.052	28.052	27.779
R1	27.875	27.875	27.738	27.964
PP	27.607	27.607	27.607	27.652
S1	27.430	27.430	27.656	27.519
S2	27.162	27.162	27.615
S3	26.717	26.985	27.575
S4	26.272	26.540	27.452

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.740	31.765	28.202
R3	30.955	29.980	27.711
R2	29.170	29.170	27.547
R1	28.195	28.195	27.384	27.790
PP	27.385	27.385	27.385	27.183
S1	26.410	26.410	27.056	26.005
S2	25.600	25.600	26.893
S3	23.815	24.625	26.729
S4	22.030	22.840	26.238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.020	26.730	1.290	4.7%	0.562	2.0%	75%	False	False	44,235
10	28.810	26.575	2.235	8.1%	0.608	2.2%	50%	False	False	46,451
20	29.325	26.575	2.750	9.9%	0.553	2.0%	41%	False	False	40,052
40	31.275	26.575	4.700	17.0%	0.613	2.2%	24%	False	False	35,492
60	32.515	26.575	5.940	21.4%	0.609	2.2%	19%	False	False	24,780
80	32.815	26.575	6.240	22.5%	0.630	2.3%	18%	False	False	19,172
100	34.520	26.575	7.945	28.7%	0.620	2.2%	14%	False	False	15,519
120	34.520	26.575	7.945	28.7%	0.574	2.1%	14%	False	False	13,000

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.136
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.676
2.618	28.950
1.618	28.505
1.000	28.230
0.618	28.060
HIGH	27.785
0.618	27.615
0.500	27.563
0.382	27.510
LOW	27.340
0.618	27.065
1.000	26.895
1.618	26.620
2.618	26.175
4.250	25.449

Fisher Pivots for day following 11-Apr-2013
Pivot	1 day	3 day
R1	27.652	27.658
PP	27.607	27.619
S1	27.563	27.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols